Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1997 | HKD | 2.25 | 2.3 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 6,577,000 |
21 Jul 1997 | HKD | 2.25 | 2.325 | 2.25 | 2.25 | 2.25 | -0.075 (-3.23%) | 5,668,000 |
18 Jul 1997 | HKD | 2.325 | 2.4 | 2.3 | 2.325 | 2.325 | -0.05 (-2.11%) | 10,704,000 |
17 Jul 1997 | HKD | 2.375 | 2.4 | 2.25 | 2.375 | 2.375 | +0.1 (+4.40%) | 32,244,000 |
16 Jul 1997 | HKD | 2.275 | 2.275 | 2.125 | 2.275 | 2.275 | +0.175 (+8.33%) | 18,364,000 |
15 Jul 1997 | HKD | 2.1 | 2.175 | 2.05 | 2.1 | 2.1 | +0.025 (+1.20%) | 7,500,000 |
14 Jul 1997 | HKD | 2.075 | 2.2 | 2.075 | 2.075 | 2.075 | 0.0 (0.0%) | 4,960,000 |
11 Jul 1997 | HKD | 2.075 | 2.15 | 2.025 | 2.075 | 2.075 | +0.05 (+2.47%) | 9,347,000 |
10 Jul 1997 | HKD | 2.025 | 2.05 | 1.92 | 2.025 | 2.025 | +0.065 (+3.32%) | 5,668,000 |
9 Jul 1997 | HKD | 1.96 | 2 | 1.93 | 1.96 | 1.96 | +0.01 (+0.51%) | 5,266,000 |
8 Jul 1997 | HKD | 1.95 | 1.99 | 1.91 | 1.95 | 1.95 | 0.0 (0.0%) | 3,349,000 |
7 Jul 1997 | HKD | 1.95 | 2 | 1.9 | 1.95 | 1.95 | -0.04 (-2.01%) | 5,370,000 |
4 Jul 1997 | HKD | 1.99 | 2.05 | 1.97 | 1.99 | 1.99 | -0.085 (-4.10%) | 3,970,000 |
3 Jul 1997 | HKD | 2.075 | 2.15 | 2.075 | 2.075 | 2.075 | -0.05 (-2.35%) | 5,673,000 |
2 Jul 1997 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
1 Jul 1997 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
30 Jun 1997 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
27 Jun 1997 | HKD | 2.125 | 2.175 | 2.025 | 2.125 | 2.125 | +0.05 (+2.41%) | 11,766,000 |
26 Jun 1997 | HKD | 2.075 | 2.125 | 2.05 | 2.075 | 2.075 | 0.0 (0.0%) | 10,125,000 |
25 Jun 1997 | HKD | 2.075 | 2.175 | 2.025 | 2.075 | 2.075 | +0.075 (+3.75%) | 8,537,000 |
24 Jun 1997 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Jun 1997 | HKD | 2 | 2.1 | 1.99 | 2 | 2 | -0.125 (-5.88%) | 7,598,000 |
20 Jun 1997 | HKD | 2.125 | 2.2 | 2.075 | 2.125 | 2.125 | -0.05 (-2.30%) | 6,165,000 |
19 Jun 1997 | HKD | 2.175 | 2.2 | 2.1 | 2.175 | 2.175 | 0.0 (0.0%) | 6,520,000 |
18 Jun 1997 | HKD | 2.175 | 2.275 | 2.125 | 2.175 | 2.175 | +0.025 (+1.16%) | 7,414,000 |
17 Jun 1997 | HKD | 2.15 | 2.25 | 2.125 | 2.15 | 2.15 | -0.025 (-1.15%) | 6,562,000 |
16 Jun 1997 | HKD | 2.175 | 2.225 | 2.125 | 2.175 | 2.175 | +0.075 (+3.57%) | 14,563,000 |
13 Jun 1997 | HKD | 2.1 | 2.3 | 2.075 | 2.1 | 2.1 | -0.1 (-4.55%) | 18,074,000 |
12 Jun 1997 | HKD | 2.2 | 2.325 | 2.2 | 2.2 | 2.2 | -0.125 (-5.38%) | 5,602,000 |
11 Jun 1997 | HKD | 2.325 | 2.4 | 2.225 | 2.325 | 2.325 | -0.05 (-2.11%) | 3,926,000 |