| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1997 | HKD | 2.5 | 2.725 | 2.475 | 2.5 | 2.5 | -0.15 (-5.66%) | 15,170,000 |
| 25 Apr 1997 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 24 Apr 1997 | HKD | 2.65 | 2.7 | 2.625 | 2.65 | 2.65 | 0.0 (0.0%) | 12,144,000 |
| 23 Apr 1997 | HKD | 2.65 | 2.75 | 2.625 | 2.65 | 2.65 | 0.0 (0.0%) | 19,622,000 |
| 22 Apr 1997 | HKD | 2.65 | 2.7 | 2.575 | 2.65 | 2.65 | +0.075 (+2.91%) | 20,448,000 |
| 21 Apr 1997 | HKD | 2.575 | 2.6 | 2.525 | 2.575 | 2.575 | +0.025 (+0.98%) | 7,290,000 |
| 18 Apr 1997 | HKD | 2.55 | 2.6 | 2.525 | 2.55 | 2.55 | -0.05 (-1.92%) | 7,638,000 |
| 17 Apr 1997 | HKD | 2.6 | 2.7 | 2.575 | 2.6 | 2.6 | -0.075 (-2.80%) | 4,952,000 |
| 16 Apr 1997 | HKD | 2.675 | 2.7 | 2.625 | 2.675 | 2.675 | +0.05 (+1.90%) | 14,496,000 |
| 15 Apr 1997 | HKD | 2.625 | 2.675 | 2.575 | 2.625 | 2.625 | +0.075 (+2.94%) | 26,875,000 |
| 14 Apr 1997 | HKD | 2.55 | 2.65 | 2.525 | 2.55 | 2.55 | -0.125 (-4.67%) | 18,228,000 |
| 11 Apr 1997 | HKD | 2.675 | 2.7 | 2.575 | 2.675 | 2.675 | +0.025 (+0.94%) | 25,365,000 |
| 10 Apr 1997 | HKD | 2.65 | 2.675 | 2.5 | 2.65 | 2.65 | +0.15 (+6%) | 58,858,000 |
| 9 Apr 1997 | HKD | 2.5 | 2.525 | 2.375 | 2.5 | 2.5 | +0.125 (+5.26%) | 22,756,000 |
| 8 Apr 1997 | HKD | 2.375 | 2.45 | 2.375 | 2.375 | 2.375 | -0.075 (-3.06%) | 5,434,000 |
| 7 Apr 1997 | HKD | 2.45 | 2.45 | 2.35 | 2.45 | 2.45 | +0.025 (+1.03%) | 5,778,000 |
| 4 Apr 1997 | HKD | 2.425 | 2.45 | 2.4 | 2.425 | 2.425 | -0.025 (-1.02%) | 5,136,000 |
| 3 Apr 1997 | HKD | 2.45 | 2.475 | 2.375 | 2.45 | 2.45 | +0.05 (+2.08%) | 10,694,000 |
| 2 Apr 1997 | HKD | 2.4 | 2.5 | 2.375 | 2.4 | 2.4 | 0.0 (0.0%) | 6,346,000 |
| 1 Apr 1997 | HKD | 2.4 | 2.425 | 2.3 | 2.4 | 2.4 | -0.025 (-1.03%) | 10,613,000 |
| 31 Mar 1997 | HKD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 0.0 (0.0%) | 0 |
| 28 Mar 1997 | HKD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | HKD | 2.425 | 2.525 | 2.35 | 2.425 | 2.425 | 0.0 (0.0%) | 16,150,000 |
| 26 Mar 1997 | HKD | 2.425 | 2.6 | 2.375 | 2.425 | 2.425 | +0.025 (+1.04%) | 17,796,000 |
| 25 Mar 1997 | HKD | 2.4 | 2.55 | 2.375 | 2.4 | 2.4 | -0.05 (-2.04%) | 14,406,000 |
| 24 Mar 1997 | HKD | 2.45 | 2.475 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 16,080,000 |
| 21 Mar 1997 | HKD | 2.45 | 2.45 | 2.225 | 2.45 | 2.45 | +0.2 (+8.89%) | 29,458,000 |
| 20 Mar 1997 | HKD | 2.25 | 2.5 | 2.2 | 2.25 | 2.25 | -0.175 (-7.22%) | 18,684,000 |
| 19 Mar 1997 | HKD | 2.425 | 2.525 | 2.425 | 2.425 | 2.425 | -0.1 (-3.96%) | 21,092,000 |
| 18 Mar 1997 | HKD | 2.525 | 2.675 | 2.5 | 2.525 | 2.525 | -0.075 (-2.88%) | 24,714,000 |
