Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1997 | HKD | 2.4 | 2.55 | 2.375 | 2.4 | 2.4 | -0.05 (-2.04%) | 14,406,000 |
24 Mar 1997 | HKD | 2.45 | 2.475 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 16,080,000 |
21 Mar 1997 | HKD | 2.45 | 2.45 | 2.225 | 2.45 | 2.45 | +0.2 (+8.89%) | 29,458,000 |
20 Mar 1997 | HKD | 2.25 | 2.5 | 2.2 | 2.25 | 2.25 | -0.175 (-7.22%) | 18,684,000 |
19 Mar 1997 | HKD | 2.425 | 2.525 | 2.425 | 2.425 | 2.425 | -0.1 (-3.96%) | 21,092,000 |
18 Mar 1997 | HKD | 2.525 | 2.675 | 2.5 | 2.525 | 2.525 | -0.075 (-2.88%) | 24,714,000 |
17 Mar 1997 | HKD | 2.6 | 2.7 | 2.55 | 2.6 | 2.6 | +0.1 (+4%) | 31,983,000 |
14 Mar 1997 | HKD | 2.5 | 2.575 | 2.425 | 2.5 | 2.5 | 0.0 (0.0%) | 50,236,000 |