Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | HKD | 6.23 | 6.27 | 6.2 | 6.27 | 6.27 | +0.11 (+1.79%) | 186,000 |
15 Feb 2024 | HKD | 6.21 | 6.22 | 6.15 | 6.16 | 6.16 | -0.05 (-0.81%) | 80,000 |
14 Feb 2024 | HKD | 6.16 | 6.21 | 6.09 | 6.21 | 6.21 | +0.03 (+0.49%) | 397,149 |
9 Feb 2024 | HKD | 6.25 | 6.25 | 6.15 | 6.18 | 6.18 | -0.1 (-1.59%) | 238,000 |
8 Feb 2024 | HKD | 6.3 | 6.36 | 6.25 | 6.28 | 6.28 | -0.04 (-0.63%) | 666,000 |
7 Feb 2024 | HKD | 6.34 | 6.37 | 6.3 | 6.32 | 6.32 | -0.06 (-0.94%) | 502,937 |
6 Feb 2024 | HKD | 6.26 | 6.38 | 6.26 | 6.38 | 6.38 | +0.12 (+1.92%) | 876,483 |
5 Feb 2024 | HKD | 6.24 | 6.3 | 6.2 | 6.26 | 6.26 | -0.03 (-0.48%) | 1,176,931 |
2 Feb 2024 | HKD | 6.34 | 6.35 | 6.23 | 6.29 | 6.29 | +0.06 (+0.96%) | 1,030,805 |
1 Feb 2024 | HKD | 6.28 | 6.31 | 6.21 | 6.23 | 6.23 | -0.04 (-0.64%) | 596,000 |
31 Jan 2024 | HKD | 6.29 | 6.3 | 6.2 | 6.27 | 6.27 | -0.02 (-0.32%) | 1,022,000 |
30 Jan 2024 | HKD | 6.34 | 6.38 | 6.28 | 6.29 | 6.29 | -0.09 (-1.41%) | 822,000 |
29 Jan 2024 | HKD | 6.45 | 6.45 | 6.35 | 6.38 | 6.38 | -0.03 (-0.47%) | 576,736 |
26 Jan 2024 | HKD | 6.43 | 6.44 | 6.36 | 6.41 | 6.41 | -0.03 (-0.47%) | 944,212 |
25 Jan 2024 | HKD | 6.28 | 6.45 | 6.21 | 6.44 | 6.44 | +0.2 (+3.21%) | 1,322,000 |
24 Jan 2024 | HKD | 6.06 | 6.27 | 6.06 | 6.24 | 6.24 | +0.2 (+3.31%) | 1,540,848 |
23 Jan 2024 | HKD | 6.01 | 6.09 | 6.01 | 6.04 | 6.04 | +0.03 (+0.50%) | 936,000 |
22 Jan 2024 | HKD | 6.2 | 6.25 | 5.96 | 6.01 | 6.01 | -0.19 (-3.06%) | 1,964,804 |
19 Jan 2024 | HKD | 6.24 | 6.28 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 888,000 |
18 Jan 2024 | HKD | 6.2 | 6.27 | 6.17 | 6.2 | 6.2 | -0.05 (-0.80%) | 1,350,000 |
17 Jan 2024 | HKD | 6.4 | 6.4 | 6.19 | 6.25 | 6.25 | -0.19 (-2.95%) | 2,661,225 |
16 Jan 2024 | HKD | 6.47 | 6.5 | 6.42 | 6.44 | 6.44 | -0.06 (-0.92%) | 524,044 |
15 Jan 2024 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 618,000 |
12 Jan 2024 | HKD | 6.52 | 6.52 | 6.49 | 6.5 | 6.5 | -0.03 (-0.46%) | 170,000 |
11 Jan 2024 | HKD | 6.52 | 6.55 | 6.49 | 6.53 | 6.53 | +0.03 (+0.46%) | 758,000 |
10 Jan 2024 | HKD | 6.5 | 6.55 | 6.49 | 6.5 | 6.5 | -0.06 (-0.91%) | 564,000 |
9 Jan 2024 | HKD | 6.44 | 6.57 | 6.44 | 6.56 | 6.56 | +0.11 (+1.71%) | 1,248,640 |
8 Jan 2024 | HKD | 6.57 | 6.6 | 6.41 | 6.45 | 6.45 | -0.09 (-1.38%) | 702,915 |
5 Jan 2024 | HKD | 6.5 | 6.59 | 6.5 | 6.54 | 6.54 | +0.02 (+0.31%) | 1,214,000 |
4 Jan 2024 | HKD | 6.48 | 6.57 | 6.48 | 6.52 | 6.52 | +0.02 (+0.31%) | 707,517 |