Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | HKD | 6.35 | 6.5 | 6.35 | 6.5 | 6.5 | +0.05 (+0.78%) | 1,315,635 |
2 Jan 2024 | HKD | 6.34 | 6.46 | 6.33 | 6.45 | 6.45 | +0.14 (+2.22%) | 2,012,000 |
29 Dec 2023 | HKD | 6.32 | 6.34 | 6.28 | 6.31 | 6.31 | -0.01 (-0.16%) | 472,566 |
28 Dec 2023 | HKD | 6.3 | 6.33 | 6.27 | 6.32 | 6.32 | +0.04 (+0.64%) | 802,000 |
27 Dec 2023 | HKD | 6.18 | 6.3 | 6.18 | 6.28 | 6.28 | +0.09 (+1.45%) | 872,000 |
22 Dec 2023 | HKD | 6.27 | 6.27 | 6.19 | 6.19 | 6.19 | -0.08 (-1.28%) | 926,000 |
21 Dec 2023 | HKD | 6.2 | 6.27 | 6.17 | 6.27 | 6.27 | +0.07 (+1.13%) | 458,240 |
20 Dec 2023 | HKD | 6.27 | 6.28 | 6.15 | 6.2 | 6.2 | -0.1 (-1.59%) | 895,276 |
19 Dec 2023 | HKD | 6.35 | 6.35 | 6.26 | 6.3 | 6.3 | -0.05 (-0.79%) | 446,000 |
18 Dec 2023 | HKD | 6.27 | 6.36 | 6.27 | 6.35 | 6.35 | +0.04 (+0.63%) | 432,000 |
15 Dec 2023 | HKD | 6.24 | 6.35 | 6.24 | 6.31 | 6.31 | +0.03 (+0.48%) | 912,000 |
14 Dec 2023 | HKD | 6.25 | 6.28 | 6.23 | 6.28 | 6.28 | +0.06 (+0.96%) | 538,000 |
13 Dec 2023 | HKD | 6.26 | 6.27 | 6.21 | 6.22 | 6.22 | -0.06 (-0.96%) | 694,000 |
12 Dec 2023 | HKD | 6.28 | 6.3 | 6.23 | 6.28 | 6.28 | +0.01 (+0.16%) | 548,000 |
11 Dec 2023 | HKD | 6.26 | 6.28 | 6.2 | 6.27 | 6.27 | -0.02 (-0.32%) | 686,000 |
8 Dec 2023 | HKD | 6.3 | 6.34 | 6.26 | 6.29 | 6.29 | -0.06 (-0.94%) | 276,000 |
7 Dec 2023 | HKD | 6.28 | 6.35 | 6.26 | 6.35 | 6.35 | 0.0 (0.0%) | 985,013 |
6 Dec 2023 | HKD | 6.26 | 6.37 | 6.26 | 6.35 | 6.35 | +0.07 (+1.11%) | 1,085,200 |
5 Dec 2023 | HKD | 6.25 | 6.32 | 6.23 | 6.28 | 6.28 | +0.03 (+0.48%) | 1,104,153 |
4 Dec 2023 | HKD | 6.34 | 6.35 | 6.23 | 6.25 | 6.25 | -0.03 (-0.48%) | 737,811 |
1 Dec 2023 | HKD | 6.3 | 6.32 | 6.23 | 6.28 | 6.28 | -0.02 (-0.32%) | 536,000 |
30 Nov 2023 | HKD | 6.32 | 6.32 | 6.26 | 6.3 | 6.3 | -0.02 (-0.32%) | 745,400 |
29 Nov 2023 | HKD | 6.36 | 6.39 | 6.31 | 6.32 | 6.32 | -0.03 (-0.47%) | 1,360,000 |
28 Nov 2023 | HKD | 6.4 | 6.4 | 6.33 | 6.35 | 6.35 | 0.0 (0.0%) | 628,684 |
27 Nov 2023 | HKD | 6.39 | 6.41 | 6.35 | 6.35 | 6.35 | -0.06 (-0.94%) | 1,116,000 |
24 Nov 2023 | HKD | 6.39 | 6.42 | 6.35 | 6.41 | 6.41 | +0.02 (+0.31%) | 1,240,000 |
23 Nov 2023 | HKD | 6.33 | 6.39 | 6.33 | 6.39 | 6.39 | +0.06 (+0.95%) | 554,000 |
22 Nov 2023 | HKD | 6.4 | 6.41 | 6.28 | 6.33 | 6.33 | -0.07 (-1.09%) | 4,591,224 |
21 Nov 2023 | HKD | 6.4 | 6.43 | 6.35 | 6.4 | 6.4 | +0.03 (+0.47%) | 6,094,232 |
20 Nov 2023 | HKD | 6.43 | 6.43 | 6.36 | 6.37 | 6.37 | -0.06 (-0.93%) | 2,090,000 |