Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | HKD | 6.43 | 6.43 | 6.36 | 6.37 | 6.37 | -0.06 (-0.93%) | 2,090,000 |
17 Nov 2023 | HKD | 6.4 | 6.43 | 6.38 | 6.43 | 6.43 | -0.02 (-0.31%) | 594,000 |
16 Nov 2023 | HKD | 6.41 | 6.45 | 6.4 | 6.45 | 6.45 | 0.0 (0.0%) | 208,000 |
15 Nov 2023 | HKD | 6.43 | 6.49 | 6.4 | 6.45 | 6.45 | +0.03 (+0.47%) | 1,165,000 |
14 Nov 2023 | HKD | 6.4 | 6.44 | 6.4 | 6.42 | 6.42 | -0.01 (-0.16%) | 310,000 |
13 Nov 2023 | HKD | 6.43 | 6.43 | 6.37 | 6.43 | 6.43 | +0.03 (+0.47%) | 646,000 |
10 Nov 2023 | HKD | 6.38 | 6.42 | 6.38 | 6.4 | 6.4 | -0.03 (-0.47%) | 274,000 |
9 Nov 2023 | HKD | 6.4 | 6.45 | 6.39 | 6.43 | 6.43 | -0.02 (-0.31%) | 456,000 |
8 Nov 2023 | HKD | 6.37 | 6.46 | 6.35 | 6.45 | 6.45 | +0.05 (+0.78%) | 1,004,000 |
7 Nov 2023 | HKD | 6.41 | 6.43 | 6.37 | 6.4 | 6.4 | -0.02 (-0.31%) | 1,394,992 |
6 Nov 2023 | HKD | 6.49 | 6.49 | 6.41 | 6.42 | 6.42 | -0.07 (-1.08%) | 738,000 |
3 Nov 2023 | HKD | 6.45 | 6.49 | 6.44 | 6.49 | 6.49 | +0.03 (+0.46%) | 794,149 |
2 Nov 2023 | HKD | 6.51 | 6.55 | 6.41 | 6.46 | 6.46 | +0.06 (+0.94%) | 478,000 |
1 Nov 2023 | HKD | 6.45 | 6.45 | 6.37 | 6.4 | 6.4 | -0.05 (-0.78%) | 680,000 |
31 Oct 2023 | HKD | 6.4 | 6.48 | 6.4 | 6.45 | 6.45 | +0.04 (+0.62%) | 962,000 |
30 Oct 2023 | HKD | 6.38 | 6.5 | 6.32 | 6.41 | 6.41 | -0.02 (-0.31%) | 1,980,000 |
27 Oct 2023 | HKD | 6.44 | 6.45 | 6.4 | 6.43 | 6.43 | +0.03 (+0.47%) | 527,174 |
26 Oct 2023 | HKD | 6.4 | 6.43 | 6.36 | 6.4 | 6.4 | -0.01 (-0.16%) | 308,000 |
25 Oct 2023 | HKD | 6.47 | 6.48 | 6.35 | 6.41 | 6.41 | -0.01 (-0.16%) | 514,000 |
24 Oct 2023 | HKD | 6.3 | 6.45 | 6.22 | 6.42 | 6.42 | +0.12 (+1.90%) | 1,354,232 |
20 Oct 2023 | HKD | 6.41 | 6.41 | 6.25 | 6.3 | 6.3 | -0.07 (-1.10%) | 1,648,196 |
19 Oct 2023 | HKD | 6.35 | 6.44 | 6.32 | 6.37 | 6.37 | +0.02 (+0.31%) | 1,268,000 |
18 Oct 2023 | HKD | 6.41 | 6.44 | 6.35 | 6.35 | 6.35 | -0.07 (-1.09%) | 1,290,805 |
17 Oct 2023 | HKD | 6.43 | 6.45 | 6.4 | 6.42 | 6.42 | +0.03 (+0.47%) | 646,000 |
16 Oct 2023 | HKD | 6.41 | 6.41 | 6.36 | 6.39 | 6.39 | -0.03 (-0.47%) | 806,092 |
13 Oct 2023 | HKD | 6.38 | 6.46 | 6.38 | 6.42 | 6.42 | 0.0 (0.0%) | 514,000 |
12 Oct 2023 | HKD | 6.45 | 6.46 | 6.41 | 6.42 | 6.42 | +0.01 (+0.16%) | 533,905 |
11 Oct 2023 | HKD | 6.39 | 6.43 | 6.39 | 6.41 | 6.41 | +0.01 (+0.16%) | 560,000 |
10 Oct 2023 | HKD | 6.4 | 6.48 | 6.36 | 6.4 | 6.4 | -0.01 (-0.16%) | 1,000,000 |
9 Oct 2023 | HKD | 6.39 | 6.43 | 6.35 | 6.41 | 6.41 | +0.19 (+3.05%) | 985,146 |