Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | HKD | 6.35 | 6.44 | 6.32 | 6.37 | 6.37 | +0.02 (+0.31%) | 1,268,000 |
18 Oct 2023 | HKD | 6.41 | 6.44 | 6.35 | 6.35 | 6.35 | -0.07 (-1.09%) | 1,290,805 |
17 Oct 2023 | HKD | 6.43 | 6.45 | 6.4 | 6.42 | 6.42 | +0.03 (+0.47%) | 646,000 |
16 Oct 2023 | HKD | 6.41 | 6.41 | 6.36 | 6.39 | 6.39 | -0.03 (-0.47%) | 806,092 |
13 Oct 2023 | HKD | 6.38 | 6.46 | 6.38 | 6.42 | 6.42 | 0.0 (0.0%) | 514,000 |
12 Oct 2023 | HKD | 6.45 | 6.46 | 6.41 | 6.42 | 6.42 | +0.01 (+0.16%) | 533,905 |
11 Oct 2023 | HKD | 6.39 | 6.43 | 6.39 | 6.41 | 6.41 | +0.01 (+0.16%) | 560,000 |
10 Oct 2023 | HKD | 6.4 | 6.48 | 6.36 | 6.4 | 6.4 | -0.01 (-0.16%) | 1,000,000 |
9 Oct 2023 | HKD | 6.39 | 6.43 | 6.35 | 6.41 | 6.41 | +0.19 (+3.05%) | 985,146 |
6 Oct 2023 | HKD | 6.23 | 6.39 | 6.21 | 6.22 | 6.22 | +0.02 (+0.32%) | 376,000 |
5 Oct 2023 | HKD | 6.26 | 6.26 | 6.16 | 6.2 | 6.2 | +0.04 (+0.65%) | 314,331 |
4 Oct 2023 | HKD | 6.27 | 6.27 | 6.13 | 6.16 | 6.16 | -0.13 (-2.07%) | 852,000 |
3 Oct 2023 | HKD | 6.39 | 6.39 | 6.23 | 6.29 | 6.29 | -0.11 (-1.72%) | 970,000 |
29 Sep 2023 | HKD | 6.32 | 6.42 | 6.32 | 6.4 | 6.4 | +0.06 (+0.95%) | 686,752 |
28 Sep 2023 | HKD | 6.35 | 6.4 | 6.33 | 6.34 | 6.34 | -0.01 (-0.16%) | 906,000 |
27 Sep 2023 | HKD | 6.45 | 6.46 | 6.35 | 6.35 | 6.35 | -0.1 (-1.55%) | 920,000 |
26 Sep 2023 | HKD | 6.47 | 6.47 | 6.4 | 6.45 | 6.45 | -0.03 (-0.46%) | 508,000 |
25 Sep 2023 | HKD | 6.48 | 6.5 | 6.45 | 6.48 | 6.48 | +0.03 (+0.47%) | 342,000 |
22 Sep 2023 | HKD | 6.5 | 6.5 | 6.45 | 6.45 | 6.45 | -0.03 (-0.46%) | 754,856 |
21 Sep 2023 | HKD | 6.46 | 6.49 | 6.41 | 6.48 | 6.48 | +0.01 (+0.15%) | 1,006,386 |
20 Sep 2023 | HKD | 6.5 | 6.5 | 6.45 | 6.47 | 6.47 | -0.03 (-0.46%) | 480,000 |
19 Sep 2023 | HKD | 6.5 | 6.53 | 6.48 | 6.5 | 6.5 | 0.0 (0.0%) | 520,000 |
18 Sep 2023 | HKD | 6.44 | 6.52 | 6.44 | 6.5 | 6.5 | +0.03 (+0.46%) | 1,246,000 |
15 Sep 2023 | HKD | 6.42 | 6.53 | 6.41 | 6.47 | 6.47 | +0.05 (+0.78%) | 2,020,000 |
14 Sep 2023 | HKD | 6.42 | 6.48 | 6.4 | 6.42 | 6.42 | +0.01 (+0.16%) | 728,000 |
13 Sep 2023 | HKD | 6.39 | 6.45 | 6.39 | 6.41 | 6.41 | -0.03 (-0.47%) | 708,000 |
12 Sep 2023 | HKD | 6.34 | 6.44 | 6.33 | 6.44 | 6.44 | +0.04 (+0.63%) | 1,334,000 |
11 Sep 2023 | HKD | 6.4 | 6.43 | 6.38 | 6.4 | 6.4 | -0.01 (-0.16%) | 814,000 |
7 Sep 2023 | HKD | 6.4 | 6.45 | 6.4 | 6.41 | 6.41 | 0.0 (0.0%) | 1,333,938 |
6 Sep 2023 | HKD | 6.44 | 6.44 | 6.38 | 6.41 | 6.41 | -0.02 (-0.31%) | 1,448,632 |