Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | JPY | 4,080 | 4,100 | 4,035 | 4,090 | 4,090 | -5 (-0.12%) | 140,600 |
14 Apr 2023 | JPY | 4,105 | 4,135 | 4,080 | 4,095 | 4,095 | +5 (+0.12%) | 164,900 |
13 Apr 2023 | JPY | 4,130 | 4,130 | 4,065 | 4,090 | 4,090 | -40 (-0.97%) | 162,700 |
12 Apr 2023 | JPY | 4,090 | 4,145 | 4,070 | 4,130 | 4,130 | +60 (+1.47%) | 208,400 |
11 Apr 2023 | JPY | 4,060 | 4,085 | 3,995 | 4,070 | 4,070 | +35 (+0.87%) | 184,300 |
10 Apr 2023 | JPY | 4,095 | 4,115 | 4,010 | 4,035 | 4,035 | -5 (-0.12%) | 174,400 |
7 Apr 2023 | JPY | 4,010 | 4,065 | 3,980 | 4,040 | 4,040 | +30 (+0.75%) | 176,500 |
6 Apr 2023 | JPY | 4,060 | 4,095 | 4,000 | 4,010 | 4,010 | -75 (-1.84%) | 209,500 |
5 Apr 2023 | JPY | 4,125 | 4,125 | 4,055 | 4,085 | 4,085 | -165 (-3.88%) | 289,500 |
4 Apr 2023 | JPY | 4,305 | 4,320 | 4,215 | 4,250 | 4,250 | -45 (-1.05%) | 229,100 |
3 Apr 2023 | JPY | 4,265 | 4,300 | 4,235 | 4,295 | 4,295 | +40 (+0.94%) | 285,300 |
31 Mar 2023 | JPY | 4,125 | 4,295 | 4,115 | 4,255 | 4,255 | +190 (+4.67%) | 483,000 |
30 Mar 2023 | JPY | 4,000 | 4,090 | 4,000 | 4,065 | 4,065 | -30 (-0.73%) | 199,900 |
29 Mar 2023 | JPY | 4,140 | 4,160 | 4,065 | 4,095 | 4,095 | +5 (+0.12%) | 332,800 |
28 Mar 2023 | JPY | 4,135 | 4,170 | 4,085 | 4,090 | 4,090 | -5 (-0.12%) | 207,500 |
27 Mar 2023 | JPY | 4,070 | 4,095 | 4,025 | 4,095 | 4,095 | +30 (+0.74%) | 176,800 |
24 Mar 2023 | JPY | 4,130 | 4,160 | 4,050 | 4,065 | 4,065 | -65 (-1.57%) | 232,200 |
23 Mar 2023 | JPY | 3,995 | 4,145 | 3,965 | 4,130 | 4,130 | +110 (+2.74%) | 256,600 |
22 Mar 2023 | JPY | 4,140 | 4,160 | 3,990 | 4,020 | 4,020 | -5 (-0.12%) | 286,800 |
20 Mar 2023 | JPY | 4,065 | 4,115 | 3,985 | 4,025 | 4,025 | -80 (-1.95%) | 269,000 |
17 Mar 2023 | JPY | 4,200 | 4,205 | 4,055 | 4,105 | 4,105 | -30 (-0.73%) | 341,600 |
16 Mar 2023 | JPY | 4,135 | 4,195 | 4,060 | 4,135 | 4,135 | -190 (-4.39%) | 415,000 |
15 Mar 2023 | JPY | 4,320 | 4,370 | 4,260 | 4,325 | 4,325 | +75 (+1.76%) | 309,100 |
14 Mar 2023 | JPY | 4,360 | 4,360 | 4,235 | 4,250 | 4,250 | -210 (-4.71%) | 468,200 |
13 Mar 2023 | JPY | 4,430 | 4,475 | 4,355 | 4,460 | 4,460 | -40 (-0.89%) | 345,900 |
10 Mar 2023 | JPY | 4,710 | 4,735 | 4,500 | 4,500 | 4,500 | -270 (-5.66%) | 653,700 |
9 Mar 2023 | JPY | 4,530 | 4,770 | 4,505 | 4,770 | 4,770 | +265 (+5.88%) | 742,200 |
8 Mar 2023 | JPY | 4,460 | 4,510 | 4,430 | 4,505 | 4,505 | -5 (-0.11%) | 219,700 |
7 Mar 2023 | JPY | 4,460 | 4,510 | 4,455 | 4,510 | 4,510 | 0.0 (0.0%) | 189,300 |
6 Mar 2023 | JPY | 4,550 | 4,570 | 4,485 | 4,510 | 4,510 | +10 (+0.22%) | 308,600 |