Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 4,560 | 4,565 | 4,505 | 4,555 | 4,555 | +5 (+0.11%) | 123,200 |
25 Jun 2024 | JPY | 4,485 | 4,555 | 4,455 | 4,550 | 4,550 | +95 (+2.13%) | 101,800 |
24 Jun 2024 | JPY | 4,435 | 4,465 | 4,410 | 4,455 | 4,455 | +10 (+0.22%) | 102,800 |
21 Jun 2024 | JPY | 4,470 | 4,510 | 4,445 | 4,445 | 4,445 | +5 (+0.11%) | 158,700 |
20 Jun 2024 | JPY | 4,485 | 4,490 | 4,425 | 4,440 | 4,440 | -65 (-1.44%) | 136,500 |
19 Jun 2024 | JPY | 4,550 | 4,575 | 4,470 | 4,505 | 4,505 | -50 (-1.10%) | 125,700 |
18 Jun 2024 | JPY | 4,585 | 4,605 | 4,520 | 4,555 | 4,555 | +15 (+0.33%) | 88,800 |
17 Jun 2024 | JPY | 4,585 | 4,600 | 4,515 | 4,540 | 4,540 | -85 (-1.84%) | 110,900 |
14 Jun 2024 | JPY | 4,525 | 4,680 | 4,520 | 4,625 | 4,625 | +100 (+2.21%) | 144,200 |
13 Jun 2024 | JPY | 4,645 | 4,675 | 4,525 | 4,525 | 4,525 | -120 (-2.58%) | 178,400 |
12 Jun 2024 | JPY | 4,615 | 4,650 | 4,605 | 4,645 | 4,645 | +15 (+0.32%) | 88,700 |
11 Jun 2024 | JPY | 4,715 | 4,740 | 4,630 | 4,630 | 4,630 | -75 (-1.59%) | 114,700 |
10 Jun 2024 | JPY | 4,635 | 4,710 | 4,615 | 4,705 | 4,705 | +100 (+2.17%) | 125,900 |
7 Jun 2024 | JPY | 4,705 | 4,730 | 4,605 | 4,605 | 4,605 | -95 (-2.02%) | 199,900 |
6 Jun 2024 | JPY | 4,795 | 4,825 | 4,700 | 4,700 | 4,700 | -70 (-1.47%) | 117,600 |
5 Jun 2024 | JPY | 4,930 | 4,930 | 4,765 | 4,770 | 4,770 | -200 (-4.02%) | 177,000 |
4 Jun 2024 | JPY | 5,000 | 5,030 | 4,960 | 4,970 | 4,970 | -30 (-0.60%) | 129,600 |
3 Jun 2024 | JPY | 4,900 | 5,000 | 4,895 | 5,000 | 5,000 | +100 (+2.04%) | 147,000 |
31 May 2024 | JPY | 4,770 | 4,900 | 4,760 | 4,900 | 4,900 | +175 (+3.70%) | 145,000 |
30 May 2024 | JPY | 4,770 | 4,780 | 4,685 | 4,725 | 4,725 | -100 (-2.07%) | 172,000 |
29 May 2024 | JPY | 4,960 | 5,010 | 4,820 | 4,825 | 4,825 | -125 (-2.53%) | 110,100 |
28 May 2024 | JPY | 4,955 | 5,020 | 4,945 | 4,950 | 4,950 | +25 (+0.51%) | 153,300 |
27 May 2024 | JPY | 4,930 | 5,020 | 4,890 | 4,925 | 4,925 | +10 (+0.20%) | 144,200 |
24 May 2024 | JPY | 4,930 | 4,945 | 4,880 | 4,915 | 4,915 | -50 (-1.01%) | 94,500 |
23 May 2024 | JPY | 4,915 | 4,965 | 4,810 | 4,965 | 4,965 | +30 (+0.61%) | 168,000 |
22 May 2024 | JPY | 4,885 | 4,990 | 4,865 | 4,935 | 4,935 | +70 (+1.44%) | 227,400 |
21 May 2024 | JPY | 4,870 | 4,960 | 4,855 | 4,865 | 4,865 | +15 (+0.31%) | 286,600 |
20 May 2024 | JPY | 4,760 | 4,860 | 4,755 | 4,850 | 4,850 | +90 (+1.89%) | 216,000 |
17 May 2024 | JPY | 4,690 | 4,790 | 4,665 | 4,760 | 4,760 | +70 (+1.49%) | 211,000 |
16 May 2024 | JPY | 4,695 | 4,700 | 4,615 | 4,690 | 4,690 | 0.0 (0.0%) | 119,700 |