Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 4,550 | 4,570 | 4,485 | 4,510 | 4,510 | +10 (+0.22%) | 308,600 |
3 Mar 2023 | JPY | 4,450 | 4,530 | 4,410 | 4,500 | 4,500 | +60 (+1.35%) | 308,800 |
2 Mar 2023 | JPY | 4,385 | 4,510 | 4,365 | 4,440 | 4,440 | +65 (+1.49%) | 302,900 |
1 Mar 2023 | JPY | 4,360 | 4,460 | 4,355 | 4,375 | 4,375 | +15 (+0.34%) | 244,300 |
28 Feb 2023 | JPY | 4,510 | 4,510 | 4,345 | 4,360 | 4,360 | -105 (-2.35%) | 302,400 |
27 Feb 2023 | JPY | 4,285 | 4,550 | 4,280 | 4,465 | 4,465 | +155 (+3.60%) | 443,600 |
24 Feb 2023 | JPY | 4,420 | 4,430 | 4,305 | 4,310 | 4,310 | -95 (-2.16%) | 289,000 |
22 Feb 2023 | JPY | 4,500 | 4,540 | 4,375 | 4,405 | 4,405 | -110 (-2.44%) | 371,700 |
21 Feb 2023 | JPY | 4,550 | 4,625 | 4,500 | 4,515 | 4,515 | +30 (+0.67%) | 444,100 |
20 Feb 2023 | JPY | 4,430 | 4,505 | 4,340 | 4,485 | 4,485 | +120 (+2.75%) | 476,200 |
17 Feb 2023 | JPY | 4,225 | 4,375 | 4,220 | 4,365 | 4,365 | +115 (+2.71%) | 378,500 |
16 Feb 2023 | JPY | 4,225 | 4,260 | 4,195 | 4,250 | 4,250 | +25 (+0.59%) | 267,900 |
15 Feb 2023 | JPY | 4,200 | 4,245 | 4,170 | 4,225 | 4,225 | +70 (+1.68%) | 320,300 |
14 Feb 2023 | JPY | 4,100 | 4,160 | 4,080 | 4,155 | 4,155 | +50 (+1.22%) | 307,000 |
13 Feb 2023 | JPY | 4,065 | 4,145 | 4,020 | 4,105 | 4,105 | +40 (+0.98%) | 371,400 |
10 Feb 2023 | JPY | 4,095 | 4,210 | 4,050 | 4,065 | 4,065 | +5 (+0.12%) | 525,900 |
9 Feb 2023 | JPY | 4,035 | 4,140 | 4,025 | 4,060 | 4,060 | -45 (-1.10%) | 362,600 |
8 Feb 2023 | JPY | 4,145 | 4,180 | 4,080 | 4,105 | 4,105 | -105 (-2.49%) | 484,300 |
7 Feb 2023 | JPY | 4,315 | 4,315 | 4,170 | 4,210 | 4,210 | -100 (-2.32%) | 559,700 |
6 Feb 2023 | JPY | 4,330 | 4,365 | 4,120 | 4,310 | 4,310 | -250 (-5.48%) | 1,126,100 |
3 Feb 2023 | JPY | 4,575 | 4,660 | 4,485 | 4,560 | 4,560 | -15 (-0.33%) | 471,600 |
2 Feb 2023 | JPY | 4,655 | 4,675 | 4,510 | 4,575 | 4,575 | -70 (-1.51%) | 314,200 |
1 Feb 2023 | JPY | 4,535 | 4,685 | 4,490 | 4,645 | 4,645 | +170 (+3.80%) | 356,200 |
31 Jan 2023 | JPY | 4,500 | 4,545 | 4,460 | 4,475 | 4,475 | -45 (-1.00%) | 206,200 |
30 Jan 2023 | JPY | 4,575 | 4,590 | 4,500 | 4,520 | 4,520 | -125 (-2.69%) | 360,000 |
27 Jan 2023 | JPY | 4,670 | 4,740 | 4,630 | 4,645 | 4,645 | +10 (+0.22%) | 465,500 |
26 Jan 2023 | JPY | 4,610 | 4,635 | 4,510 | 4,635 | 4,635 | +10 (+0.22%) | 423,400 |
25 Jan 2023 | JPY | 4,450 | 4,630 | 4,410 | 4,625 | 4,625 | +180 (+4.05%) | 424,300 |
24 Jan 2023 | JPY | 4,540 | 4,630 | 4,390 | 4,445 | 4,445 | -75 (-1.66%) | 525,900 |
23 Jan 2023 | JPY | 4,635 | 4,635 | 4,450 | 4,520 | 4,520 | -10 (-0.22%) | 420,600 |