Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2006 | JPY | 4,610 | 4,630 | 4,500 | 4,560 | 4,560 | -40 (-0.87%) | 75,650 |
3 Aug 2006 | JPY | 4,700 | 4,700 | 4,590 | 4,600 | 4,600 | -100 (-2.13%) | 91,000 |
2 Aug 2006 | JPY | 4,570 | 4,710 | 4,570 | 4,700 | 4,700 | +120 (+2.62%) | 90,000 |
1 Aug 2006 | JPY | 4,620 | 4,670 | 4,540 | 4,580 | 4,580 | -20 (-0.43%) | 103,800 |
31 Jul 2006 | JPY | 4,680 | 4,710 | 4,590 | 4,600 | 4,600 | -10 (-0.22%) | 115,800 |
28 Jul 2006 | JPY | 4,560 | 4,760 | 4,560 | 4,610 | 4,610 | +50 (+1.10%) | 123,050 |
27 Jul 2006 | JPY | 4,450 | 4,590 | 4,450 | 4,560 | 4,560 | +80 (+1.79%) | 139,950 |
26 Jul 2006 | JPY | 4,610 | 4,620 | 4,400 | 4,480 | 4,480 | -130 (-2.82%) | 128,350 |
25 Jul 2006 | JPY | 4,600 | 4,680 | 4,580 | 4,610 | 4,610 | +60 (+1.32%) | 91,550 |
24 Jul 2006 | JPY | 4,690 | 4,720 | 4,500 | 4,550 | 4,550 | -190 (-4.01%) | 89,050 |
21 Jul 2006 | JPY | 4,780 | 4,850 | 4,720 | 4,740 | 4,740 | -130 (-2.67%) | 66,950 |
20 Jul 2006 | JPY | 4,870 | 4,900 | 4,800 | 4,870 | 4,870 | +150 (+3.18%) | 55,800 |
19 Jul 2006 | JPY | 4,710 | 4,820 | 4,660 | 4,720 | 4,720 | +30 (+0.64%) | 45,950 |
18 Jul 2006 | JPY | 4,900 | 4,910 | 4,660 | 4,690 | 4,690 | -260 (-5.25%) | 139,700 |
17 Jul 2006 | JPY | 4,950 | 4,950 | 4,950 | 4,950 | 4,950 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 4,980 | 5,030 | 4,950 | 4,950 | 4,950 | -100 (-1.98%) | 57,750 |
13 Jul 2006 | JPY | 4,950 | 5,080 | 4,940 | 5,050 | 5,050 | +30 (+0.60%) | 103,600 |
12 Jul 2006 | JPY | 5,030 | 5,080 | 4,990 | 5,020 | 5,020 | -10 (-0.20%) | 46,950 |
11 Jul 2006 | JPY | 5,150 | 5,150 | 4,970 | 5,030 | 5,030 | -70 (-1.37%) | 73,750 |
10 Jul 2006 | JPY | 5,030 | 5,100 | 5,000 | 5,100 | 5,100 | -50 (-0.97%) | 71,900 |
7 Jul 2006 | JPY | 5,110 | 5,200 | 5,080 | 5,150 | 5,150 | +90 (+1.78%) | 133,400 |
6 Jul 2006 | JPY | 5,120 | 5,150 | 5,020 | 5,060 | 5,060 | -60 (-1.17%) | 51,350 |
5 Jul 2006 | JPY | 5,070 | 5,180 | 5,040 | 5,120 | 5,120 | -30 (-0.58%) | 72,950 |
4 Jul 2006 | JPY | 5,200 | 5,250 | 5,130 | 5,150 | 5,150 | +10 (+0.19%) | 105,000 |
3 Jul 2006 | JPY | 5,050 | 5,140 | 5,030 | 5,140 | 5,140 | +120 (+2.39%) | 111,350 |
30 Jun 2006 | JPY | 5,110 | 5,120 | 5,000 | 5,020 | 5,020 | -10 (-0.20%) | 80,050 |
29 Jun 2006 | JPY | 5,040 | 5,050 | 4,990 | 5,030 | 5,030 | +10 (+0.20%) | 59,000 |
28 Jun 2006 | JPY | 5,050 | 5,100 | 4,960 | 5,020 | 5,020 | -130 (-2.52%) | 82,450 |
27 Jun 2006 | JPY | 5,150 | 5,170 | 5,100 | 5,150 | 5,150 | +90 (+1.78%) | 90,450 |
26 Jun 2006 | JPY | 5,030 | 5,070 | 4,960 | 5,060 | 5,060 | +60 (+1.20%) | 67,700 |