| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2006 | JPY | 4,980 | 5,020 | 4,900 | 5,000 | 5,000 | -40 (-0.79%) | 60,750 |
| 22 Jun 2006 | JPY | 4,940 | 5,060 | 4,890 | 5,040 | 5,040 | +240 (+5%) | 91,100 |
| 21 Jun 2006 | JPY | 4,910 | 4,940 | 4,790 | 4,800 | 4,800 | -20 (-0.41%) | 83,350 |
| 20 Jun 2006 | JPY | 4,870 | 4,960 | 4,790 | 4,820 | 4,820 | -80 (-1.63%) | 107,150 |
| 19 Jun 2006 | JPY | 4,900 | 4,990 | 4,870 | 4,900 | 4,900 | +30 (+0.62%) | 118,650 |
| 16 Jun 2006 | JPY | 4,650 | 4,890 | 4,620 | 4,870 | 4,870 | +420 (+9.44%) | 248,450 |
| 15 Jun 2006 | JPY | 4,580 | 4,590 | 4,430 | 4,450 | 4,450 | +120 (+2.77%) | 136,950 |
| 14 Jun 2006 | JPY | 4,390 | 4,510 | 4,280 | 4,330 | 4,330 | -210 (-4.63%) | 237,850 |
| 13 Jun 2006 | JPY | 4,610 | 4,750 | 4,530 | 4,540 | 4,540 | -170 (-3.61%) | 107,950 |
| 12 Jun 2006 | JPY | 4,590 | 4,730 | 4,510 | 4,710 | 4,710 | +70 (+1.51%) | 74,350 |
| 9 Jun 2006 | JPY | 4,400 | 4,670 | 4,400 | 4,640 | 4,640 | +290 (+6.67%) | 114,300 |
| 8 Jun 2006 | JPY | 4,470 | 4,530 | 4,350 | 4,350 | 4,350 | -220 (-4.81%) | 122,350 |
| 7 Jun 2006 | JPY | 4,860 | 4,910 | 4,530 | 4,570 | 4,570 | -290 (-5.97%) | 110,050 |
| 6 Jun 2006 | JPY | 4,960 | 4,990 | 4,850 | 4,860 | 4,860 | -250 (-4.89%) | 92,150 |
| 5 Jun 2006 | JPY | 4,970 | 5,150 | 4,970 | 5,110 | 5,110 | +180 (+3.65%) | 96,700 |
| 2 Jun 2006 | JPY | 5,000 | 5,000 | 4,510 | 4,930 | 4,930 | +10 (+0.20%) | 179,400 |
| 1 Jun 2006 | JPY | 5,010 | 5,030 | 4,880 | 4,920 | 4,920 | +60 (+1.23%) | 107,050 |
| 31 May 2006 | JPY | 5,050 | 5,100 | 4,840 | 4,860 | 4,860 | -390 (-7.43%) | 327,650 |
| 30 May 2006 | JPY | 5,420 | 5,440 | 5,200 | 5,250 | 5,250 | -150 (-2.78%) | 106,800 |
| 29 May 2006 | JPY | 5,460 | 5,580 | 5,330 | 5,400 | 5,400 | -30 (-0.55%) | 102,400 |
| 26 May 2006 | JPY | 5,490 | 5,580 | 5,390 | 5,430 | 5,430 | +40 (+0.74%) | 53,250 |
| 25 May 2006 | JPY | 5,380 | 5,430 | 5,310 | 5,390 | 5,390 | +10 (+0.19%) | 52,500 |
| 24 May 2006 | JPY | 5,430 | 5,480 | 5,300 | 5,380 | 5,380 | +20 (+0.37%) | 116,950 |
| 23 May 2006 | JPY | 5,400 | 5,600 | 5,330 | 5,360 | 5,360 | -110 (-2.01%) | 118,500 |
| 22 May 2006 | JPY | 5,750 | 5,780 | 5,470 | 5,470 | 5,470 | -90 (-1.62%) | 126,200 |
| 19 May 2006 | JPY | 5,350 | 5,600 | 5,250 | 5,560 | 5,560 | +150 (+2.77%) | 106,100 |
| 18 May 2006 | JPY | 5,470 | 5,520 | 5,370 | 5,410 | 5,410 | -140 (-2.52%) | 137,850 |
| 17 May 2006 | JPY | 5,540 | 5,550 | 5,350 | 5,550 | 5,550 | +310 (+5.92%) | 149,100 |
| 16 May 2006 | JPY | 5,520 | 5,600 | 5,150 | 5,240 | 5,240 | -340 (-6.09%) | 142,050 |
| 15 May 2006 | JPY | 5,480 | 5,610 | 5,460 | 5,580 | 5,580 | -100 (-1.76%) | 64,400 |
