Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2006 | JPY | 5,510 | 5,710 | 5,510 | 5,680 | 5,680 | +30 (+0.53%) | 79,050 |
11 May 2006 | JPY | 5,670 | 5,780 | 5,530 | 5,650 | 5,650 | -40 (-0.70%) | 170,900 |
10 May 2006 | JPY | 5,750 | 5,840 | 5,670 | 5,690 | 5,690 | -160 (-2.74%) | 85,550 |
9 May 2006 | JPY | 5,950 | 5,970 | 5,830 | 5,850 | 5,850 | -100 (-1.68%) | 64,750 |
8 May 2006 | JPY | 5,800 | 5,970 | 5,770 | 5,950 | 5,950 | +190 (+3.30%) | 108,200 |
5 May 2006 | JPY | 5,760 | 5,760 | 5,760 | 5,760 | 5,760 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 5,760 | 5,760 | 5,760 | 5,760 | 5,760 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 5,760 | 5,760 | 5,760 | 5,760 | 5,760 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 5,650 | 5,860 | 5,620 | 5,760 | 5,760 | +80 (+1.41%) | 75,950 |
1 May 2006 | JPY | 5,680 | 5,730 | 5,600 | 5,680 | 5,680 | -60 (-1.05%) | 77,150 |
28 Apr 2006 | JPY | 5,790 | 5,820 | 5,650 | 5,740 | 5,740 | -100 (-1.71%) | 84,600 |
27 Apr 2006 | JPY | 5,920 | 5,920 | 5,820 | 5,840 | 5,840 | -60 (-1.02%) | 74,150 |
26 Apr 2006 | JPY | 5,880 | 5,950 | 5,820 | 5,900 | 5,900 | +10 (+0.17%) | 87,350 |
25 Apr 2006 | JPY | 5,790 | 5,940 | 5,720 | 5,890 | 5,890 | +70 (+1.20%) | 138,250 |
24 Apr 2006 | JPY | 6,140 | 6,190 | 5,750 | 5,820 | 5,820 | -240 (-3.96%) | 315,950 |
21 Apr 2006 | JPY | 6,070 | 6,220 | 5,950 | 6,060 | 6,060 | -10 (-0.16%) | 327,300 |
20 Apr 2006 | JPY | 5,820 | 6,140 | 5,740 | 6,070 | 6,070 | +280 (+4.84%) | 348,650 |
19 Apr 2006 | JPY | 5,880 | 5,940 | 5,650 | 5,790 | 5,790 | -30 (-0.52%) | 198,200 |
18 Apr 2006 | JPY | 5,670 | 5,850 | 5,570 | 5,820 | 5,820 | -50 (-0.85%) | 241,800 |
17 Apr 2006 | JPY | 6,000 | 6,010 | 5,850 | 5,870 | 5,870 | -90 (-1.51%) | 155,850 |
14 Apr 2006 | JPY | 6,050 | 6,050 | 5,920 | 5,960 | 5,960 | -60 (-1.00%) | 139,300 |
13 Apr 2006 | JPY | 6,140 | 6,150 | 5,900 | 6,020 | 6,020 | -100 (-1.63%) | 219,300 |
12 Apr 2006 | JPY | 5,940 | 6,230 | 5,860 | 6,120 | 6,120 | +90 (+1.49%) | 671,350 |
11 Apr 2006 | JPY | 5,880 | 6,110 | 5,680 | 6,030 | 6,030 | +220 (+3.79%) | 939,400 |
10 Apr 2006 | JPY | 5,500 | 5,890 | 5,460 | 5,810 | 5,810 | +310 (+5.64%) | 886,650 |
7 Apr 2006 | JPY | 5,350 | 5,500 | 5,310 | 5,500 | 5,500 | +200 (+3.77%) | 329,850 |
6 Apr 2006 | JPY | 5,250 | 5,320 | 5,160 | 5,300 | 5,300 | +50 (+0.95%) | 120,200 |
5 Apr 2006 | JPY | 5,360 | 5,400 | 5,220 | 5,250 | 5,250 | -100 (-1.87%) | 168,500 |
4 Apr 2006 | JPY | 5,360 | 5,440 | 5,320 | 5,350 | 5,350 | -50 (-0.93%) | 166,100 |
3 Apr 2006 | JPY | 5,340 | 5,400 | 5,310 | 5,400 | 5,400 | +150 (+2.86%) | 260,750 |