| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2006 | JPY | 5,250 | 5,290 | 5,200 | 5,250 | 5,250 | 0.0 (0.0%) | 73,850 |
| 30 Mar 2006 | JPY | 5,240 | 5,340 | 5,210 | 5,250 | 5,250 | +20 (+0.38%) | 151,600 |
| 29 Mar 2006 | JPY | 5,250 | 5,260 | 5,180 | 5,230 | 5,230 | -20 (-0.38%) | 156,650 |
| 28 Mar 2006 | JPY | 5,020 | 5,270 | 4,970 | 5,250 | 5,250 | +230 (+4.58%) | 211,550 |
| 27 Mar 2006 | JPY | 5,050 | 5,100 | 5,020 | 5,020 | 5,020 | -20 (-0.40%) | 71,000 |
| 24 Mar 2006 | JPY | 5,060 | 5,110 | 5,020 | 5,040 | 5,040 | -20 (-0.40%) | 56,450 |
| 23 Mar 2006 | JPY | 5,200 | 5,210 | 5,060 | 5,060 | 5,060 | -70 (-1.36%) | 87,950 |
| 22 Mar 2006 | JPY | 4,950 | 5,130 | 4,950 | 5,130 | 5,130 | +190 (+3.85%) | 199,400 |
| 21 Mar 2006 | JPY | 4,940 | 4,940 | 4,940 | 4,940 | 4,940 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 4,940 | 4,990 | 4,900 | 4,940 | 4,940 | -50 (-1.00%) | 119,650 |
| 17 Mar 2006 | JPY | 4,900 | 5,010 | 4,850 | 4,990 | 4,990 | -10 (-0.20%) | 124,700 |
| 16 Mar 2006 | JPY | 5,150 | 5,170 | 4,960 | 5,000 | 5,000 | -160 (-3.10%) | 115,700 |
| 15 Mar 2006 | JPY | 5,180 | 5,200 | 5,120 | 5,160 | 5,160 | +40 (+0.78%) | 76,500 |
| 14 Mar 2006 | JPY | 5,240 | 5,260 | 5,090 | 5,120 | 5,120 | -100 (-1.92%) | 135,300 |
| 13 Mar 2006 | JPY | 5,320 | 5,350 | 5,200 | 5,220 | 5,220 | 0.0 (0.0%) | 114,300 |
| 10 Mar 2006 | JPY | 5,170 | 5,270 | 5,170 | 5,220 | 5,220 | +40 (+0.77%) | 119,750 |
| 9 Mar 2006 | JPY | 5,070 | 5,270 | 5,070 | 5,180 | 5,180 | +100 (+1.97%) | 145,200 |
| 8 Mar 2006 | JPY | 5,130 | 5,150 | 5,060 | 5,080 | 5,080 | -50 (-0.97%) | 78,400 |
| 7 Mar 2006 | JPY | 5,150 | 5,260 | 5,060 | 5,130 | 5,130 | -10 (-0.19%) | 167,950 |
| 6 Mar 2006 | JPY | 5,150 | 5,180 | 4,960 | 5,140 | 5,140 | +30 (+0.59%) | 158,050 |
| 3 Mar 2006 | JPY | 5,060 | 5,210 | 5,030 | 5,110 | 5,110 | +10 (+0.20%) | 234,000 |
| 2 Mar 2006 | JPY | 5,350 | 5,380 | 5,050 | 5,100 | 5,100 | -190 (-3.59%) | 251,350 |
| 1 Mar 2006 | JPY | 4,970 | 5,400 | 4,970 | 5,290 | 5,290 | +130 (+2.52%) | 528,700 |
| 28 Feb 2006 | JPY | 5,460 | 5,480 | 5,110 | 5,160 | 5,160 | -330 (-6.01%) | 531,950 |
| 27 Feb 2006 | JPY | 5,550 | 5,600 | 5,360 | 5,490 | 5,490 | +40 (+0.73%) | 582,950 |
| 24 Feb 2006 | JPY | 5,250 | 5,480 | 5,170 | 5,450 | 5,450 | +200 (+3.81%) | 768,400 |
| 23 Feb 2006 | JPY | 5,220 | 5,400 | 5,180 | 5,250 | 5,250 | +50 (+0.96%) | 978,400 |
| 22 Feb 2006 | JPY | 4,750 | 5,270 | 4,680 | 5,200 | 5,200 | +490 (+10.40%) | 773,550 |
| 21 Feb 2006 | JPY | 4,610 | 4,760 | 4,600 | 4,710 | 4,710 | +170 (+3.74%) | 291,650 |
| 20 Feb 2006 | JPY | 4,800 | 4,810 | 4,510 | 4,540 | 4,540 | -210 (-4.42%) | 274,550 |
