Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2006 | JPY | 4,870 | 5,050 | 4,740 | 4,750 | 4,750 | -150 (-3.06%) | 405,750 |
16 Feb 2006 | JPY | 4,810 | 5,020 | 4,780 | 4,900 | 4,900 | +90 (+1.87%) | 369,450 |
15 Feb 2006 | JPY | 5,100 | 5,140 | 4,760 | 4,810 | 4,810 | -190 (-3.80%) | 541,750 |
14 Feb 2006 | JPY | 4,790 | 5,080 | 4,570 | 5,000 | 5,000 | +160 (+3.31%) | 619,600 |
13 Feb 2006 | JPY | 5,050 | 5,210 | 4,790 | 4,840 | 4,840 | -300 (-5.84%) | 1,824,050 |
10 Feb 2006 | JPY | 4,840 | 5,160 | 4,670 | 5,140 | 5,140 | +580 (+12.72%) | 2,845,300 |
9 Feb 2006 | JPY | 4,530 | 4,670 | 4,530 | 4,560 | 4,560 | +50 (+1.11%) | 245,150 |
8 Feb 2006 | JPY | 4,580 | 4,630 | 4,460 | 4,510 | 4,510 | -130 (-2.80%) | 207,600 |
7 Feb 2006 | JPY | 4,500 | 4,660 | 4,490 | 4,640 | 4,640 | +240 (+5.45%) | 523,800 |
6 Feb 2006 | JPY | 4,330 | 4,430 | 4,300 | 4,400 | 4,400 | +120 (+2.80%) | 161,450 |
3 Feb 2006 | JPY | 4,280 | 4,320 | 4,240 | 4,280 | 4,280 | 0.0 (0.0%) | 64,600 |
2 Feb 2006 | JPY | 4,350 | 4,380 | 4,280 | 4,280 | 4,280 | -30 (-0.70%) | 78,300 |
1 Feb 2006 | JPY | 4,270 | 4,330 | 4,260 | 4,310 | 4,310 | +20 (+0.47%) | 88,700 |
31 Jan 2006 | JPY | 4,310 | 4,310 | 4,240 | 4,290 | 4,290 | +10 (+0.23%) | 42,300 |
30 Jan 2006 | JPY | 4,300 | 4,350 | 4,270 | 4,280 | 4,280 | +30 (+0.71%) | 72,050 |
27 Jan 2006 | JPY | 4,250 | 4,260 | 4,180 | 4,250 | 4,250 | +100 (+2.41%) | 68,100 |
26 Jan 2006 | JPY | 4,150 | 4,210 | 4,130 | 4,150 | 4,150 | -40 (-0.95%) | 90,150 |
25 Jan 2006 | JPY | 4,020 | 4,240 | 3,960 | 4,190 | 4,190 | +320 (+8.27%) | 281,950 |
24 Jan 2006 | JPY | 3,910 | 3,990 | 3,850 | 3,870 | 3,870 | -40 (-1.02%) | 260,300 |
23 Jan 2006 | JPY | 4,010 | 4,050 | 3,900 | 3,910 | 3,910 | -170 (-4.17%) | 106,250 |
20 Jan 2006 | JPY | 4,200 | 4,250 | 4,050 | 4,080 | 4,080 | -130 (-3.09%) | 111,150 |
19 Jan 2006 | JPY | 3,900 | 4,230 | 3,900 | 4,210 | 4,210 | +270 (+6.85%) | 116,650 |
18 Jan 2006 | JPY | 4,220 | 4,270 | 3,520 | 3,940 | 3,940 | -380 (-8.80%) | 315,300 |
17 Jan 2006 | JPY | 4,450 | 4,540 | 4,320 | 4,320 | 4,320 | -160 (-3.57%) | 105,750 |
16 Jan 2006 | JPY | 4,490 | 4,510 | 4,440 | 4,480 | 4,480 | -10 (-0.22%) | 69,750 |
13 Jan 2006 | JPY | 4,480 | 4,530 | 4,470 | 4,490 | 4,490 | 0.0 (0.0%) | 104,650 |
12 Jan 2006 | JPY | 4,460 | 4,500 | 4,420 | 4,490 | 4,490 | +60 (+1.35%) | 97,200 |
11 Jan 2006 | JPY | 4,400 | 4,430 | 4,370 | 4,430 | 4,430 | +80 (+1.84%) | 84,600 |
10 Jan 2006 | JPY | 4,450 | 4,450 | 4,350 | 4,350 | 4,350 | -90 (-2.03%) | 76,400 |
9 Jan 2006 | JPY | 4,440 | 4,440 | 4,440 | 4,440 | 4,440 | 0.0 (0.0%) | 0 |