Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2006 | JPY | 4,430 | 4,470 | 4,410 | 4,440 | 4,440 | +10 (+0.23%) | 57,900 |
5 Jan 2006 | JPY | 4,460 | 4,480 | 4,400 | 4,430 | 4,430 | -10 (-0.23%) | 60,650 |
4 Jan 2006 | JPY | 4,470 | 4,480 | 4,410 | 4,440 | 4,440 | -20 (-0.45%) | 34,200 |
3 Jan 2006 | JPY | 4,460 | 4,460 | 4,460 | 4,460 | 4,460 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 4,460 | 4,460 | 4,460 | 4,460 | 4,460 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 4,420 | 4,460 | 4,370 | 4,460 | 4,460 | +40 (+0.90%) | 49,250 |
29 Dec 2005 | JPY | 4,380 | 4,460 | 4,370 | 4,420 | 4,420 | +70 (+1.61%) | 125,300 |
28 Dec 2005 | JPY | 4,270 | 4,350 | 4,270 | 4,350 | 4,350 | +60 (+1.40%) | 70,150 |
27 Dec 2005 | JPY | 4,370 | 4,380 | 4,280 | 4,290 | 4,290 | -80 (-1.83%) | 89,600 |
26 Dec 2005 | JPY | 4,430 | 4,440 | 4,360 | 4,370 | 4,370 | -40 (-0.91%) | 69,900 |
23 Dec 2005 | JPY | 4,410 | 4,410 | 4,410 | 4,410 | 4,410 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 4,440 | 4,480 | 4,390 | 4,410 | 4,410 | -40 (-0.90%) | 40,750 |
21 Dec 2005 | JPY | 4,490 | 4,540 | 4,440 | 4,450 | 4,450 | -80 (-1.77%) | 92,800 |
20 Dec 2005 | JPY | 4,430 | 4,550 | 4,400 | 4,530 | 4,530 | +120 (+2.72%) | 94,350 |
19 Dec 2005 | JPY | 4,420 | 4,450 | 4,360 | 4,410 | 4,410 | -50 (-1.12%) | 83,600 |
16 Dec 2005 | JPY | 4,450 | 4,570 | 4,440 | 4,460 | 4,460 | -90 (-1.98%) | 132,750 |
15 Dec 2005 | JPY | 4,600 | 4,730 | 4,520 | 4,550 | 4,550 | -190 (-4.01%) | 138,350 |
14 Dec 2005 | JPY | 4,740 | 4,800 | 4,410 | 4,740 | 4,740 | -50 (-1.04%) | 609,550 |
13 Dec 2005 | JPY | 4,350 | 4,830 | 4,310 | 4,790 | 4,790 | +480 (+11.14%) | 917,600 |
12 Dec 2005 | JPY | 4,250 | 4,320 | 4,240 | 4,310 | 4,310 | +90 (+2.13%) | 146,300 |
9 Dec 2005 | JPY | 4,150 | 4,250 | 4,150 | 4,220 | 4,220 | +40 (+0.96%) | 145,250 |
8 Dec 2005 | JPY | 4,260 | 4,280 | 4,150 | 4,180 | 4,180 | -110 (-2.56%) | 189,950 |
7 Dec 2005 | JPY | 4,330 | 4,340 | 4,260 | 4,290 | 4,290 | 0.0 (0.0%) | 130,900 |
6 Dec 2005 | JPY | 4,370 | 4,370 | 4,290 | 4,290 | 4,290 | -60 (-1.38%) | 139,400 |
5 Dec 2005 | JPY | 4,290 | 4,350 | 4,230 | 4,350 | 4,350 | +60 (+1.40%) | 172,500 |
2 Dec 2005 | JPY | 4,210 | 4,310 | 4,180 | 4,290 | 4,290 | +100 (+2.39%) | 234,200 |
1 Dec 2005 | JPY | 4,210 | 4,210 | 4,150 | 4,190 | 4,190 | -30 (-0.71%) | 154,600 |
30 Nov 2005 | JPY | 4,220 | 4,230 | 4,190 | 4,220 | 4,220 | +30 (+0.72%) | 78,850 |
29 Nov 2005 | JPY | 4,180 | 4,240 | 4,180 | 4,190 | 4,190 | +10 (+0.24%) | 109,250 |
28 Nov 2005 | JPY | 4,240 | 4,240 | 4,160 | 4,180 | 4,180 | -10 (-0.24%) | 86,050 |