Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2005 | JPY | 4,210 | 4,220 | 4,140 | 4,190 | 4,190 | -60 (-1.41%) | 139,050 |
24 Nov 2005 | JPY | 4,350 | 4,350 | 4,250 | 4,250 | 4,250 | -90 (-2.07%) | 155,350 |
23 Nov 2005 | JPY | 4,340 | 4,340 | 4,340 | 4,340 | 4,340 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 4,300 | 4,350 | 4,280 | 4,340 | 4,340 | +40 (+0.93%) | 83,500 |
21 Nov 2005 | JPY | 4,310 | 4,350 | 4,300 | 4,300 | 4,300 | -10 (-0.23%) | 92,400 |
18 Nov 2005 | JPY | 4,350 | 4,370 | 4,300 | 4,310 | 4,310 | -110 (-2.49%) | 185,000 |
17 Nov 2005 | JPY | 4,450 | 4,460 | 4,390 | 4,420 | 4,420 | -20 (-0.45%) | 86,900 |
16 Nov 2005 | JPY | 4,330 | 4,450 | 4,300 | 4,440 | 4,440 | +100 (+2.30%) | 77,450 |
15 Nov 2005 | JPY | 4,350 | 4,370 | 4,330 | 4,340 | 4,340 | -30 (-0.69%) | 48,250 |
14 Nov 2005 | JPY | 4,440 | 4,460 | 4,370 | 4,370 | 4,370 | -50 (-1.13%) | 76,650 |
11 Nov 2005 | JPY | 4,520 | 4,540 | 4,420 | 4,420 | 4,420 | -90 (-2.00%) | 85,500 |
10 Nov 2005 | JPY | 4,560 | 4,600 | 4,410 | 4,510 | 4,510 | -20 (-0.44%) | 148,900 |
9 Nov 2005 | JPY | 4,620 | 4,750 | 4,530 | 4,530 | 4,530 | -20 (-0.44%) | 452,400 |
8 Nov 2005 | JPY | 4,340 | 4,560 | 4,310 | 4,550 | 4,550 | +180 (+4.12%) | 188,900 |
7 Nov 2005 | JPY | 4,450 | 4,460 | 4,320 | 4,370 | 4,370 | -60 (-1.35%) | 92,900 |
4 Nov 2005 | JPY | 4,500 | 4,530 | 4,410 | 4,430 | 4,430 | +10 (+0.23%) | 140,000 |
3 Nov 2005 | JPY | 4,420 | 4,420 | 4,420 | 4,420 | 4,420 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 4,280 | 4,450 | 4,280 | 4,420 | 4,420 | +110 (+2.55%) | 198,100 |
1 Nov 2005 | JPY | 4,300 | 4,320 | 4,280 | 4,310 | 4,310 | -10 (-0.23%) | 62,750 |
31 Oct 2005 | JPY | 4,330 | 4,360 | 4,310 | 4,320 | 4,320 | +30 (+0.70%) | 59,050 |
28 Oct 2005 | JPY | 4,280 | 4,310 | 4,250 | 4,290 | 4,290 | -30 (-0.69%) | 49,700 |
27 Oct 2005 | JPY | 4,300 | 4,330 | 4,260 | 4,320 | 4,320 | +30 (+0.70%) | 60,650 |
26 Oct 2005 | JPY | 4,200 | 4,300 | 4,190 | 4,290 | 4,290 | +50 (+1.18%) | 62,800 |
25 Oct 2005 | JPY | 4,150 | 4,240 | 4,150 | 4,240 | 4,240 | +140 (+3.41%) | 71,050 |
24 Oct 2005 | JPY | 4,200 | 4,200 | 4,100 | 4,100 | 4,100 | -80 (-1.91%) | 64,150 |
21 Oct 2005 | JPY | 4,160 | 4,180 | 4,080 | 4,180 | 4,180 | -30 (-0.71%) | 85,800 |
20 Oct 2005 | JPY | 4,190 | 4,250 | 4,180 | 4,210 | 4,210 | +40 (+0.96%) | 85,050 |
19 Oct 2005 | JPY | 4,240 | 4,250 | 4,150 | 4,170 | 4,170 | -90 (-2.11%) | 104,600 |
18 Oct 2005 | JPY | 4,130 | 4,270 | 4,130 | 4,260 | 4,260 | +100 (+2.40%) | 105,300 |
17 Oct 2005 | JPY | 4,200 | 4,220 | 4,150 | 4,160 | 4,160 | -30 (-0.72%) | 100,750 |