Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2005 | JPY | 4,020 | 4,070 | 4,010 | 4,070 | 4,070 | +30 (+0.74%) | 143,600 |
9 Jun 2005 | JPY | 4,130 | 4,130 | 4,000 | 4,040 | 4,040 | -80 (-1.94%) | 183,200 |
8 Jun 2005 | JPY | 4,200 | 4,230 | 4,110 | 4,120 | 4,120 | -100 (-2.37%) | 141,350 |
7 Jun 2005 | JPY | 4,130 | 4,270 | 4,120 | 4,220 | 4,220 | +80 (+1.93%) | 172,250 |
6 Jun 2005 | JPY | 4,110 | 4,170 | 4,030 | 4,140 | 4,140 | 0.0 (0.0%) | 124,500 |
3 Jun 2005 | JPY | 4,130 | 4,140 | 4,030 | 4,140 | 4,140 | -60 (-1.43%) | 265,800 |
2 Jun 2005 | JPY | 4,350 | 4,360 | 4,170 | 4,200 | 4,200 | -120 (-2.78%) | 188,050 |
1 Jun 2005 | JPY | 4,260 | 4,360 | 4,210 | 4,320 | 4,320 | +60 (+1.41%) | 115,150 |
31 May 2005 | JPY | 4,180 | 4,280 | 4,180 | 4,260 | 4,260 | +100 (+2.40%) | 108,700 |
30 May 2005 | JPY | 4,090 | 4,160 | 4,070 | 4,160 | 4,160 | +100 (+2.46%) | 103,550 |
27 May 2005 | JPY | 4,110 | 4,180 | 4,050 | 4,060 | 4,060 | +10 (+0.25%) | 160,850 |
26 May 2005 | JPY | 3,900 | 4,100 | 3,880 | 4,050 | 4,050 | +50 (+1.25%) | 239,100 |
25 May 2005 | JPY | 4,250 | 4,250 | 3,960 | 4,000 | 4,000 | -300 (-6.98%) | 352,000 |
24 May 2005 | JPY | 4,390 | 4,390 | 4,290 | 4,300 | 4,300 | -90 (-2.05%) | 73,350 |
23 May 2005 | JPY | 4,450 | 4,450 | 4,330 | 4,390 | 4,390 | -110 (-2.44%) | 99,600 |
20 May 2005 | JPY | 4,530 | 4,550 | 4,410 | 4,500 | 4,500 | -80 (-1.75%) | 251,450 |
19 May 2005 | JPY | 4,390 | 4,580 | 4,360 | 4,580 | 4,580 | +290 (+6.76%) | 137,000 |
18 May 2005 | JPY | 4,390 | 4,440 | 4,250 | 4,290 | 4,290 | -40 (-0.92%) | 152,350 |
17 May 2005 | JPY | 4,510 | 4,530 | 4,020 | 4,330 | 4,330 | -150 (-3.35%) | 282,850 |
16 May 2005 | JPY | 4,740 | 4,750 | 4,400 | 4,480 | 4,480 | -290 (-6.08%) | 260,350 |
13 May 2005 | JPY | 4,800 | 4,800 | 4,760 | 4,770 | 4,770 | -40 (-0.83%) | 88,450 |
12 May 2005 | JPY | 4,820 | 4,860 | 4,800 | 4,810 | 4,810 | 0.0 (0.0%) | 48,850 |
11 May 2005 | JPY | 4,880 | 4,900 | 4,780 | 4,810 | 4,810 | -110 (-2.24%) | 170,850 |
10 May 2005 | JPY | 4,940 | 4,950 | 4,900 | 4,920 | 4,920 | +30 (+0.61%) | 79,550 |
9 May 2005 | JPY | 4,960 | 4,970 | 4,890 | 4,890 | 4,890 | -70 (-1.41%) | 122,250 |
6 May 2005 | JPY | 4,970 | 5,020 | 4,920 | 4,960 | 4,960 | +10 (+0.20%) | 142,000 |
5 May 2005 | JPY | 4,950 | 4,950 | 4,950 | 4,950 | 4,950 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 4,950 | 4,950 | 4,950 | 4,950 | 4,950 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 4,950 | 4,950 | 4,950 | 4,950 | 4,950 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 5,050 | 5,050 | 4,940 | 4,950 | 4,950 | -90 (-1.79%) | 129,650 |