| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2005 | JPY | 5,040 | 5,040 | 5,040 | 5,040 | 5,040 | 0.0 (0.0%) | 0 |
| 28 Apr 2005 | JPY | 5,050 | 5,080 | 5,010 | 5,040 | 5,040 | -90 (-1.75%) | 102,800 |
| 27 Apr 2005 | JPY | 4,960 | 5,150 | 4,960 | 5,130 | 5,130 | +80 (+1.58%) | 120,300 |
| 26 Apr 2005 | JPY | 5,140 | 5,150 | 5,040 | 5,050 | 5,050 | -20 (-0.39%) | 100,900 |
| 25 Apr 2005 | JPY | 5,150 | 5,180 | 5,060 | 5,070 | 5,070 | -50 (-0.98%) | 79,150 |
| 22 Apr 2005 | JPY | 5,190 | 5,200 | 5,100 | 5,120 | 5,120 | +120 (+2.40%) | 135,200 |
| 21 Apr 2005 | JPY | 4,840 | 5,020 | 4,830 | 5,000 | 5,000 | +20 (+0.40%) | 131,950 |
| 20 Apr 2005 | JPY | 5,180 | 5,200 | 4,940 | 4,980 | 4,980 | -60 (-1.19%) | 267,100 |
| 19 Apr 2005 | JPY | 4,850 | 5,040 | 4,850 | 5,040 | 5,040 | +290 (+6.11%) | 203,150 |
| 18 Apr 2005 | JPY | 4,890 | 4,920 | 4,740 | 4,750 | 4,750 | -300 (-5.94%) | 211,750 |
| 15 Apr 2005 | JPY | 5,090 | 5,140 | 5,040 | 5,050 | 5,050 | -140 (-2.70%) | 129,450 |
| 14 Apr 2005 | JPY | 5,210 | 5,220 | 5,080 | 5,190 | 5,190 | -70 (-1.33%) | 132,350 |
| 13 Apr 2005 | JPY | 5,260 | 5,370 | 5,250 | 5,260 | 5,260 | -60 (-1.13%) | 181,600 |
| 12 Apr 2005 | JPY | 5,440 | 5,490 | 5,260 | 5,320 | 5,320 | -180 (-3.27%) | 196,150 |
| 11 Apr 2005 | JPY | 5,560 | 5,580 | 5,480 | 5,500 | 5,500 | -120 (-2.14%) | 95,800 |
| 8 Apr 2005 | JPY | 5,700 | 5,710 | 5,580 | 5,620 | 5,620 | -90 (-1.58%) | 108,150 |
| 7 Apr 2005 | JPY | 5,760 | 5,790 | 5,640 | 5,710 | 5,710 | -100 (-1.72%) | 115,050 |
| 6 Apr 2005 | JPY | 5,710 | 5,830 | 5,680 | 5,810 | 5,810 | +140 (+2.47%) | 178,450 |
| 5 Apr 2005 | JPY | 5,610 | 5,710 | 5,610 | 5,670 | 5,670 | +70 (+1.25%) | 95,400 |
| 4 Apr 2005 | JPY | 5,540 | 5,620 | 5,520 | 5,600 | 5,600 | 0.0 (0.0%) | 95,950 |
| 1 Apr 2005 | JPY | 5,650 | 5,660 | 5,560 | 5,600 | 5,600 | -30 (-0.53%) | 147,450 |
| 31 Mar 2005 | JPY | 5,680 | 5,680 | 5,580 | 5,630 | 5,630 | +50 (+0.90%) | 81,900 |
| 30 Mar 2005 | JPY | 5,520 | 5,600 | 5,450 | 5,580 | 5,580 | +50 (+0.90%) | 148,250 |
| 29 Mar 2005 | JPY | 5,740 | 5,780 | 5,520 | 5,530 | 5,530 | -40 (-0.72%) | 360,850 |
| 28 Mar 2005 | JPY | 5,390 | 5,600 | 5,350 | 5,570 | 5,570 | -30 (-0.54%) | 380,000 |
| 25 Mar 2005 | JPY | 6,000 | 6,080 | 5,550 | 5,600 | 5,600 | -680 (-10.83%) | 810,450 |
| 24 Mar 2005 | JPY | 6,190 | 6,360 | 6,020 | 6,280 | 6,280 | +50 (+0.80%) | 355,500 |
| 23 Mar 2005 | JPY | 6,280 | 6,290 | 6,160 | 6,230 | 6,230 | -90 (-1.42%) | 117,250 |
| 22 Mar 2005 | JPY | 6,320 | 6,380 | 6,300 | 6,320 | 6,320 | -40 (-0.63%) | 88,450 |
| 21 Mar 2005 | JPY | 6,360 | 6,360 | 6,360 | 6,360 | 6,360 | 0.0 (0.0%) | 0 |
