Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 4,150 | 4,295 | 4,145 | 4,295 | 4,295 | +145 (+3.49%) | 276,900 |
5 Dec 2022 | JPY | 4,200 | 4,220 | 4,130 | 4,150 | 4,150 | -90 (-2.12%) | 218,100 |
2 Dec 2022 | JPY | 4,260 | 4,260 | 4,150 | 4,240 | 4,240 | -55 (-1.28%) | 280,100 |
1 Dec 2022 | JPY | 4,295 | 4,340 | 4,240 | 4,295 | 4,295 | -10 (-0.23%) | 313,500 |
30 Nov 2022 | JPY | 4,190 | 4,395 | 4,190 | 4,305 | 4,305 | +90 (+2.14%) | 583,700 |
29 Nov 2022 | JPY | 4,120 | 4,215 | 4,055 | 4,215 | 4,215 | +135 (+3.31%) | 338,500 |
28 Nov 2022 | JPY | 4,350 | 4,370 | 4,080 | 4,080 | 4,080 | -220 (-5.12%) | 629,000 |
25 Nov 2022 | JPY | 4,205 | 4,305 | 4,200 | 4,300 | 4,300 | +195 (+4.75%) | 577,000 |
24 Nov 2022 | JPY | 4,135 | 4,185 | 4,075 | 4,105 | 4,105 | -25 (-0.61%) | 262,300 |
22 Nov 2022 | JPY | 4,075 | 4,180 | 4,060 | 4,130 | 4,130 | +60 (+1.47%) | 310,100 |
21 Nov 2022 | JPY | 3,950 | 4,090 | 3,940 | 4,070 | 4,070 | +120 (+3.04%) | 243,500 |
18 Nov 2022 | JPY | 4,030 | 4,060 | 3,930 | 3,950 | 3,950 | -100 (-2.47%) | 363,700 |
17 Nov 2022 | JPY | 3,950 | 4,125 | 3,945 | 4,050 | 4,050 | +95 (+2.40%) | 396,700 |
16 Nov 2022 | JPY | 3,900 | 4,030 | 3,900 | 3,955 | 3,955 | +25 (+0.64%) | 422,900 |
15 Nov 2022 | JPY | 3,730 | 3,940 | 3,730 | 3,930 | 3,930 | +200 (+5.36%) | 385,100 |
14 Nov 2022 | JPY | 3,760 | 3,805 | 3,730 | 3,730 | 3,730 | -60 (-1.58%) | 147,100 |
11 Nov 2022 | JPY | 3,870 | 3,890 | 3,740 | 3,790 | 3,790 | -40 (-1.04%) | 351,300 |
10 Nov 2022 | JPY | 3,710 | 3,840 | 3,700 | 3,830 | 3,830 | +65 (+1.73%) | 300,100 |
9 Nov 2022 | JPY | 3,660 | 3,765 | 3,610 | 3,765 | 3,765 | +120 (+3.29%) | 419,900 |
8 Nov 2022 | JPY | 3,680 | 3,690 | 3,595 | 3,645 | 3,645 | -50 (-1.35%) | 466,700 |
7 Nov 2022 | JPY | 3,745 | 3,780 | 3,640 | 3,695 | 3,695 | -15 (-0.40%) | 517,400 |
4 Nov 2022 | JPY | 3,710 | 3,865 | 3,690 | 3,710 | 3,710 | -65 (-1.72%) | 934,700 |
2 Nov 2022 | JPY | 3,420 | 3,880 | 3,410 | 3,775 | 3,775 | +440 (+13.19%) | 3,351,900 |
1 Nov 2022 | JPY | 3,335 | 3,335 | 3,310 | 3,335 | 3,335 | +503 (+17.76%) | 744,100 |
31 Oct 2022 | JPY | 2,846 | 2,852 | 2,807 | 2,832 | 2,832 | +46 (+1.65%) | 199,000 |
28 Oct 2022 | JPY | 2,792 | 2,807 | 2,758 | 2,786 | 2,786 | -33 (-1.17%) | 193,700 |
27 Oct 2022 | JPY | 2,792 | 2,824 | 2,780 | 2,819 | 2,819 | +48 (+1.73%) | 113,900 |
26 Oct 2022 | JPY | 2,801 | 2,805 | 2,766 | 2,771 | 2,771 | -23 (-0.82%) | 83,600 |
25 Oct 2022 | JPY | 2,800 | 2,819 | 2,767 | 2,794 | 2,794 | +11 (+0.40%) | 70,500 |
24 Oct 2022 | JPY | 2,820 | 2,827 | 2,783 | 2,783 | 2,783 | +21 (+0.76%) | 105,200 |