| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2005 | JPY | 6,290 | 6,330 | 6,250 | 6,310 | 6,310 | -40 (-0.63%) | 137,850 |
| 16 Mar 2005 | JPY | 6,160 | 6,360 | 6,150 | 6,350 | 6,350 | +220 (+3.59%) | 181,800 |
| 15 Mar 2005 | JPY | 6,200 | 6,220 | 6,120 | 6,130 | 6,130 | -70 (-1.13%) | 93,550 |
| 14 Mar 2005 | JPY | 6,220 | 6,280 | 6,160 | 6,200 | 6,200 | -50 (-0.80%) | 113,600 |
| 11 Mar 2005 | JPY | 6,290 | 6,340 | 6,210 | 6,250 | 6,250 | -30 (-0.48%) | 156,300 |
| 10 Mar 2005 | JPY | 6,370 | 6,400 | 6,270 | 6,280 | 6,280 | -110 (-1.72%) | 155,850 |
| 9 Mar 2005 | JPY | 6,250 | 6,410 | 6,250 | 6,390 | 6,390 | +120 (+1.91%) | 157,200 |
| 8 Mar 2005 | JPY | 6,320 | 6,320 | 6,240 | 6,270 | 6,270 | -40 (-0.63%) | 100,050 |
| 7 Mar 2005 | JPY | 6,380 | 6,440 | 6,310 | 6,310 | 6,310 | -20 (-0.32%) | 193,500 |
| 4 Mar 2005 | JPY | 6,240 | 6,340 | 6,170 | 6,330 | 6,330 | +110 (+1.77%) | 184,900 |
| 3 Mar 2005 | JPY | 6,130 | 6,320 | 6,120 | 6,220 | 6,220 | +70 (+1.14%) | 266,000 |
| 2 Mar 2005 | JPY | 6,390 | 6,400 | 6,130 | 6,150 | 6,150 | -150 (-2.38%) | 316,650 |
| 1 Mar 2005 | JPY | 6,240 | 6,300 | 6,220 | 6,300 | 6,300 | +70 (+1.12%) | 346,000 |
| 28 Feb 2005 | JPY | 6,140 | 6,260 | 6,100 | 6,230 | 6,230 | +150 (+2.47%) | 382,100 |
| 25 Feb 2005 | JPY | 5,980 | 6,080 | 5,950 | 6,080 | 6,080 | +170 (+2.88%) | 218,750 |
| 24 Feb 2005 | JPY | 5,950 | 5,960 | 5,870 | 5,910 | 5,910 | +100 (+1.72%) | 121,250 |
| 23 Feb 2005 | JPY | 5,720 | 5,840 | 5,710 | 5,810 | 5,810 | -60 (-1.02%) | 132,100 |
| 22 Feb 2005 | JPY | 6,000 | 6,020 | 5,860 | 5,870 | 5,870 | -160 (-2.65%) | 184,500 |
| 21 Feb 2005 | JPY | 6,010 | 6,100 | 5,980 | 6,030 | 6,030 | 0.0 (0.0%) | 215,800 |
| 18 Feb 2005 | JPY | 5,870 | 6,030 | 5,780 | 6,030 | 6,030 | +210 (+3.61%) | 163,850 |
| 17 Feb 2005 | JPY | 5,800 | 5,900 | 5,750 | 5,820 | 5,820 | -40 (-0.68%) | 140,750 |
| 16 Feb 2005 | JPY | 5,920 | 5,990 | 5,830 | 5,860 | 5,860 | -230 (-3.78%) | 259,100 |
| 15 Feb 2005 | JPY | 5,940 | 6,120 | 5,910 | 6,090 | 6,090 | +130 (+2.18%) | 317,350 |
| 14 Feb 2005 | JPY | 6,170 | 6,180 | 5,950 | 5,960 | 5,960 | -70 (-1.16%) | 368,150 |
| 11 Feb 2005 | JPY | 6,030 | 6,030 | 6,030 | 6,030 | 6,030 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 5,910 | 6,080 | 5,790 | 6,030 | 6,030 | +120 (+2.03%) | 898,350 |
| 9 Feb 2005 | JPY | 5,610 | 5,920 | 5,590 | 5,910 | 5,910 | +350 (+6.29%) | 1,080,400 |
| 8 Feb 2005 | JPY | 5,550 | 5,640 | 5,530 | 5,560 | 5,560 | +140 (+2.58%) | 1,212,750 |
| 7 Feb 2005 | JPY | 5,440 | 5,450 | 5,390 | 5,420 | 5,420 | 0.0 (0.0%) | 90,450 |
| 4 Feb 2005 | JPY | 5,480 | 5,480 | 5,360 | 5,420 | 5,420 | -90 (-1.63%) | 109,650 |
