Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2005 | JPY | 5,530 | 5,550 | 5,470 | 5,510 | 5,510 | +10 (+0.18%) | 325,350 |
2 Feb 2005 | JPY | 5,360 | 5,510 | 5,360 | 5,500 | 5,500 | +100 (+1.85%) | 201,850 |
1 Feb 2005 | JPY | 5,370 | 5,410 | 5,330 | 5,400 | 5,400 | -30 (-0.55%) | 94,700 |
31 Jan 2005 | JPY | 5,380 | 5,430 | 5,360 | 5,430 | 5,430 | +50 (+0.93%) | 49,200 |
28 Jan 2005 | JPY | 5,390 | 5,390 | 5,350 | 5,380 | 5,380 | -30 (-0.55%) | 41,750 |
27 Jan 2005 | JPY | 5,450 | 5,490 | 5,380 | 5,410 | 5,410 | -30 (-0.55%) | 76,900 |
26 Jan 2005 | JPY | 5,450 | 5,460 | 5,390 | 5,440 | 5,440 | +90 (+1.68%) | 124,450 |
25 Jan 2005 | JPY | 5,300 | 5,400 | 5,260 | 5,350 | 5,350 | +30 (+0.56%) | 138,650 |
24 Jan 2005 | JPY | 5,310 | 5,330 | 5,300 | 5,320 | 5,320 | +10 (+0.19%) | 55,050 |
21 Jan 2005 | JPY | 5,260 | 5,330 | 5,260 | 5,310 | 5,310 | -50 (-0.93%) | 129,600 |
20 Jan 2005 | JPY | 5,400 | 5,410 | 5,340 | 5,360 | 5,360 | -120 (-2.19%) | 159,700 |
19 Jan 2005 | JPY | 5,580 | 5,580 | 5,440 | 5,480 | 5,480 | -70 (-1.26%) | 207,850 |
18 Jan 2005 | JPY | 5,560 | 5,620 | 5,510 | 5,550 | 5,550 | +60 (+1.09%) | 670,350 |
17 Jan 2005 | JPY | 5,400 | 5,500 | 5,400 | 5,490 | 5,490 | +80 (+1.48%) | 208,750 |
14 Jan 2005 | JPY | 5,350 | 5,450 | 5,350 | 5,410 | 5,410 | 0.0 (0.0%) | 170,150 |
13 Jan 2005 | JPY | 5,430 | 5,530 | 5,410 | 5,410 | 5,410 | +10 (+0.19%) | 316,600 |
12 Jan 2005 | JPY | 5,480 | 5,510 | 5,370 | 5,400 | 5,400 | -150 (-2.70%) | 268,100 |
11 Jan 2005 | JPY | 5,410 | 5,550 | 5,370 | 5,550 | 5,550 | +180 (+3.35%) | 465,100 |
10 Jan 2005 | JPY | 5,370 | 5,370 | 5,370 | 5,370 | 5,370 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 5,450 | 5,460 | 5,340 | 5,370 | 5,370 | -50 (-0.92%) | 212,800 |
6 Jan 2005 | JPY | 5,230 | 5,430 | 5,200 | 5,420 | 5,420 | +190 (+3.63%) | 311,200 |
5 Jan 2005 | JPY | 5,260 | 5,320 | 5,170 | 5,230 | 5,230 | -90 (-1.69%) | 185,200 |
4 Jan 2005 | JPY | 5,180 | 5,330 | 5,170 | 5,320 | 5,320 | +170 (+3.30%) | 176,400 |
3 Jan 2005 | JPY | 5,150 | 5,150 | 5,150 | 5,150 | 5,150 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 5,150 | 5,150 | 5,150 | 5,150 | 5,150 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 5,190 | 5,200 | 5,140 | 5,150 | 5,150 | -30 (-0.58%) | 73,000 |
29 Dec 2004 | JPY | 5,130 | 5,180 | 5,100 | 5,180 | 5,180 | +130 (+2.57%) | 139,400 |
28 Dec 2004 | JPY | 5,040 | 5,060 | 5,010 | 5,050 | 5,050 | 0.0 (0.0%) | 103,700 |
27 Dec 2004 | JPY | 5,040 | 5,070 | 5,020 | 5,050 | 5,050 | +30 (+0.60%) | 78,550 |
24 Dec 2004 | JPY | 5,070 | 5,100 | 5,020 | 5,020 | 5,020 | -60 (-1.18%) | 121,200 |