Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2004 | JPY | 4,780 | 4,790 | 4,640 | 4,670 | 4,670 | -60 (-1.27%) | 89,800 |
5 Nov 2004 | JPY | 4,690 | 4,730 | 4,670 | 4,730 | 4,730 | +90 (+1.94%) | 93,100 |
4 Nov 2004 | JPY | 4,690 | 4,690 | 4,630 | 4,640 | 4,640 | +80 (+1.75%) | 78,250 |
3 Nov 2004 | JPY | 4,560 | 4,560 | 4,560 | 4,560 | 4,560 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 4,540 | 4,580 | 4,480 | 4,560 | 4,560 | +70 (+1.56%) | 76,150 |
1 Nov 2004 | JPY | 4,610 | 4,650 | 4,450 | 4,490 | 4,490 | -150 (-3.23%) | 101,800 |
29 Oct 2004 | JPY | 4,610 | 4,710 | 4,560 | 4,640 | 4,640 | -120 (-2.52%) | 128,000 |
28 Oct 2004 | JPY | 4,630 | 4,790 | 4,590 | 4,760 | 4,760 | +230 (+5.08%) | 151,700 |
27 Oct 2004 | JPY | 4,630 | 4,660 | 4,530 | 4,530 | 4,530 | -30 (-0.66%) | 78,300 |
26 Oct 2004 | JPY | 4,680 | 4,690 | 4,560 | 4,560 | 4,560 | -170 (-3.59%) | 113,550 |
25 Oct 2004 | JPY | 4,520 | 4,730 | 4,520 | 4,730 | 4,730 | +60 (+1.28%) | 157,500 |
22 Oct 2004 | JPY | 4,500 | 4,720 | 4,480 | 4,670 | 4,670 | +230 (+5.18%) | 236,000 |
21 Oct 2004 | JPY | 4,600 | 4,630 | 4,420 | 4,440 | 4,440 | -120 (-2.63%) | 187,550 |
20 Oct 2004 | JPY | 4,700 | 4,700 | 4,540 | 4,560 | 4,560 | -180 (-3.80%) | 164,800 |
19 Oct 2004 | JPY | 4,800 | 4,840 | 4,730 | 4,740 | 4,740 | -30 (-0.63%) | 129,750 |
18 Oct 2004 | JPY | 4,950 | 4,970 | 4,760 | 4,770 | 4,770 | -150 (-3.05%) | 184,650 |
15 Oct 2004 | JPY | 4,680 | 4,970 | 4,660 | 4,920 | 4,920 | +140 (+2.93%) | 316,300 |
14 Oct 2004 | JPY | 4,900 | 4,960 | 4,770 | 4,780 | 4,780 | -320 (-6.27%) | 356,900 |
13 Oct 2004 | JPY | 5,240 | 5,270 | 5,090 | 5,100 | 5,100 | -130 (-2.49%) | 193,950 |
12 Oct 2004 | JPY | 5,120 | 5,300 | 5,110 | 5,230 | 5,230 | +110 (+2.15%) | 524,950 |
11 Oct 2004 | JPY | 5,120 | 5,120 | 5,120 | 5,120 | 5,120 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 4,980 | 5,150 | 4,950 | 5,120 | 5,120 | +40 (+0.79%) | 278,800 |
7 Oct 2004 | JPY | 5,080 | 5,210 | 5,050 | 5,080 | 5,080 | -40 (-0.78%) | 572,800 |
6 Oct 2004 | JPY | 4,770 | 5,140 | 4,760 | 5,120 | 5,120 | +320 (+6.67%) | 845,550 |
5 Oct 2004 | JPY | 4,780 | 4,840 | 4,760 | 4,800 | 4,800 | -60 (-1.23%) | 163,500 |
4 Oct 2004 | JPY | 4,860 | 4,940 | 4,820 | 4,860 | 4,860 | +100 (+2.10%) | 572,200 |
1 Oct 2004 | JPY | 4,710 | 4,770 | 4,670 | 4,760 | 4,760 | +150 (+3.25%) | 270,800 |
30 Sep 2004 | JPY | 4,520 | 4,640 | 4,510 | 4,610 | 4,610 | +140 (+3.13%) | 144,200 |
29 Sep 2004 | JPY | 4,530 | 4,560 | 4,450 | 4,470 | 4,470 | 0.0 (0.0%) | 83,200 |
28 Sep 2004 | JPY | 4,400 | 4,500 | 4,370 | 4,470 | 4,470 | 0.0 (0.0%) | 102,900 |