| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2004 | JPY | 4,430 | 4,480 | 4,400 | 4,450 | 4,450 | -130 (-2.84%) | 220,800 |
| 23 Sep 2004 | JPY | 4,580 | 4,580 | 4,580 | 4,580 | 4,580 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 4,670 | 4,740 | 4,530 | 4,580 | 4,580 | -60 (-1.29%) | 192,800 |
| 21 Sep 2004 | JPY | 4,710 | 4,720 | 4,600 | 4,640 | 4,640 | -30 (-0.64%) | 169,150 |
| 20 Sep 2004 | JPY | 4,670 | 4,670 | 4,670 | 4,670 | 4,670 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 4,820 | 4,820 | 4,590 | 4,670 | 4,670 | -110 (-2.30%) | 259,500 |
| 16 Sep 2004 | JPY | 4,560 | 4,820 | 4,540 | 4,780 | 4,780 | +120 (+2.58%) | 543,950 |
| 15 Sep 2004 | JPY | 4,760 | 4,830 | 4,630 | 4,660 | 4,660 | -200 (-4.12%) | 587,600 |
| 14 Sep 2004 | JPY | 4,730 | 4,910 | 4,680 | 4,860 | 4,860 | +180 (+3.85%) | 1,587,400 |
| 13 Sep 2004 | JPY | 4,500 | 4,700 | 4,450 | 4,680 | 4,680 | +270 (+6.12%) | 1,445,850 |
| 10 Sep 2004 | JPY | 4,360 | 4,420 | 4,320 | 4,410 | 4,410 | +100 (+2.32%) | 458,500 |
| 9 Sep 2004 | JPY | 4,280 | 4,500 | 4,260 | 4,310 | 4,310 | +60 (+1.41%) | 1,049,700 |
| 8 Sep 2004 | JPY | 4,320 | 4,320 | 4,250 | 4,250 | 4,250 | -60 (-1.39%) | 98,350 |
| 7 Sep 2004 | JPY | 4,320 | 4,320 | 4,290 | 4,310 | 4,310 | -10 (-0.23%) | 140,150 |
| 6 Sep 2004 | JPY | 4,250 | 4,340 | 4,250 | 4,320 | 4,320 | +70 (+1.65%) | 184,350 |
| 3 Sep 2004 | JPY | 4,350 | 4,350 | 4,220 | 4,250 | 4,250 | -70 (-1.62%) | 189,400 |
| 2 Sep 2004 | JPY | 4,300 | 4,370 | 4,280 | 4,320 | 4,320 | +100 (+2.37%) | 357,750 |
| 1 Sep 2004 | JPY | 4,180 | 4,260 | 4,150 | 4,220 | 4,220 | +80 (+1.93%) | 340,700 |
| 31 Aug 2004 | JPY | 4,060 | 4,140 | 4,050 | 4,140 | 4,140 | +70 (+1.72%) | 179,650 |
| 30 Aug 2004 | JPY | 4,030 | 4,100 | 4,020 | 4,070 | 4,070 | +40 (+0.99%) | 88,750 |
| 27 Aug 2004 | JPY | 4,020 | 4,110 | 4,020 | 4,030 | 4,030 | -30 (-0.74%) | 82,000 |
| 26 Aug 2004 | JPY | 4,140 | 4,160 | 4,060 | 4,060 | 4,060 | -70 (-1.69%) | 152,200 |
| 25 Aug 2004 | JPY | 4,000 | 4,140 | 3,960 | 4,130 | 4,130 | +120 (+2.99%) | 252,250 |
| 24 Aug 2004 | JPY | 3,940 | 4,020 | 3,890 | 4,010 | 4,010 | +50 (+1.26%) | 83,050 |
| 23 Aug 2004 | JPY | 4,020 | 4,030 | 3,950 | 3,960 | 3,960 | -10 (-0.25%) | 118,600 |
| 20 Aug 2004 | JPY | 3,790 | 3,990 | 3,760 | 3,970 | 3,970 | +170 (+4.47%) | 182,950 |
| 19 Aug 2004 | JPY | 3,740 | 3,810 | 3,720 | 3,800 | 3,800 | +90 (+2.43%) | 68,800 |
| 18 Aug 2004 | JPY | 3,750 | 3,760 | 3,660 | 3,710 | 3,710 | -40 (-1.07%) | 54,850 |
| 17 Aug 2004 | JPY | 3,800 | 3,800 | 3,740 | 3,750 | 3,750 | +10 (+0.27%) | 56,100 |
| 16 Aug 2004 | JPY | 3,740 | 3,750 | 3,660 | 3,740 | 3,740 | -60 (-1.58%) | 74,450 |
