Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2004 | JPY | 3,900 | 4,040 | 3,850 | 3,900 | 3,900 | -100 (-2.50%) | 711,600 |
8 Apr 2004 | JPY | 3,770 | 4,020 | 3,690 | 4,000 | 4,000 | +230 (+6.10%) | 662,500 |
7 Apr 2004 | JPY | 3,670 | 3,850 | 3,650 | 3,770 | 3,770 | +20 (+0.53%) | 371,100 |
6 Apr 2004 | JPY | 3,890 | 3,910 | 3,650 | 3,750 | 3,750 | -90 (-2.34%) | 608,050 |
5 Apr 2004 | JPY | 3,650 | 3,840 | 3,560 | 3,840 | 3,840 | +240 (+6.67%) | 942,050 |
2 Apr 2004 | JPY | 3,490 | 3,610 | 3,380 | 3,600 | 3,600 | +130 (+3.75%) | 438,250 |
1 Apr 2004 | JPY | 3,630 | 3,650 | 3,340 | 3,470 | 3,470 | -60 (-1.70%) | 759,200 |
31 Mar 2004 | JPY | 3,270 | 3,550 | 3,220 | 3,530 | 3,530 | +300 (+9.29%) | 893,250 |
30 Mar 2004 | JPY | 3,150 | 3,310 | 3,110 | 3,230 | 3,230 | +30 (+0.94%) | 361,850 |
29 Mar 2004 | JPY | 3,360 | 3,360 | 3,170 | 3,200 | 3,200 | -130 (-3.90%) | 326,850 |
26 Mar 2004 | JPY | 3,300 | 3,360 | 3,050 | 3,330 | 3,330 | +130 (+4.06%) | 584,750 |
25 Mar 2004 | JPY | 3,400 | 3,500 | 3,160 | 3,200 | 3,200 | -200 (-5.88%) | 758,250 |
24 Mar 2004 | JPY | 2,880 | 3,570 | 2,850 | 3,400 | 3,400 | +620 (+22.30%) | 1,523,600 |
23 Mar 2004 | JPY | 2,670 | 2,850 | 2,640 | 2,780 | 2,780 | +70 (+2.58%) | 583,450 |
22 Mar 2004 | JPY | 2,520 | 2,820 | 2,480 | 2,710 | 2,710 | +190 (+7.54%) | 920,700 |
19 Mar 2004 | JPY | 2,280 | 2,540 | 2,280 | 2,520 | 2,520 | +150 (+6.33%) | 557,850 |
18 Mar 2004 | JPY | 2,370 | 2,410 | 2,300 | 2,370 | 2,370 | -50 (-2.07%) | 674,650 |
17 Mar 2004 | JPY | 2,320 | 2,440 | 2,220 | 2,420 | 2,420 | +150 (+6.61%) | 1,120,250 |
16 Mar 2004 | JPY | 2,180 | 2,290 | 2,150 | 2,270 | 2,270 | +240 (+11.82%) | 1,408,200 |
15 Mar 2004 | JPY | 1,850 | 2,030 | 1,850 | 2,030 | 2,030 | +210 (+11.54%) | 557,900 |
12 Mar 2004 | JPY | 1,840 | 1,850 | 1,800 | 1,820 | 1,820 | -30 (-1.62%) | 163,550 |
11 Mar 2004 | JPY | 1,700 | 1,860 | 1,680 | 1,850 | 1,850 | +150 (+8.82%) | 380,450 |
10 Mar 2004 | JPY | 1,720 | 1,730 | 1,690 | 1,700 | 1,700 | -10 (-0.58%) | 74,300 |
9 Mar 2004 | JPY | 1,710 | 1,720 | 1,670 | 1,710 | 1,710 | -10 (-0.58%) | 77,650 |
8 Mar 2004 | JPY | 1,740 | 1,750 | 1,720 | 1,720 | 1,720 | -10 (-0.58%) | 61,800 |
5 Mar 2004 | JPY | 1,760 | 1,780 | 1,720 | 1,730 | 1,730 | -20 (-1.14%) | 59,600 |
4 Mar 2004 | JPY | 1,710 | 1,780 | 1,710 | 1,750 | 1,750 | +50 (+2.94%) | 104,350 |
3 Mar 2004 | JPY | 1,690 | 1,720 | 1,680 | 1,700 | 1,700 | 0.0 (0.0%) | 45,300 |
2 Mar 2004 | JPY | 1,730 | 1,740 | 1,690 | 1,700 | 1,700 | 0.0 (0.0%) | 62,250 |
1 Mar 2004 | JPY | 1,650 | 1,730 | 1,640 | 1,700 | 1,700 | +60 (+3.66%) | 110,100 |