| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2004 | JPY | 1,640 | 1,650 | 1,610 | 1,630 | 1,630 | +10 (+0.62%) | 25,500 |
| 25 Feb 2004 | JPY | 1,650 | 1,660 | 1,610 | 1,620 | 1,620 | -10 (-0.61%) | 29,100 |
| 24 Feb 2004 | JPY | 1,660 | 1,670 | 1,630 | 1,630 | 1,630 | -20 (-1.21%) | 43,500 |
| 23 Feb 2004 | JPY | 1,650 | 1,670 | 1,650 | 1,650 | 1,650 | +10 (+0.61%) | 33,250 |
| 20 Feb 2004 | JPY | 1,660 | 1,660 | 1,640 | 1,640 | 1,640 | -10 (-0.61%) | 22,950 |
| 19 Feb 2004 | JPY | 1,660 | 1,670 | 1,650 | 1,650 | 1,650 | -20 (-1.20%) | 32,050 |
| 18 Feb 2004 | JPY | 1,710 | 1,720 | 1,660 | 1,670 | 1,670 | -30 (-1.76%) | 45,700 |
| 17 Feb 2004 | JPY | 1,670 | 1,720 | 1,670 | 1,700 | 1,700 | +40 (+2.41%) | 52,350 |
| 16 Feb 2004 | JPY | 1,630 | 1,670 | 1,620 | 1,660 | 1,660 | 0.0 (0.0%) | 49,200 |
