Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 2,214 | 2,214 | 2,188 | 2,190 | 2,190 | -15 (-0.68%) | 91,600 |
22 Jul 2022 | JPY | 2,215 | 2,225 | 2,204 | 2,205 | 2,205 | -23 (-1.03%) | 74,100 |
21 Jul 2022 | JPY | 2,199 | 2,228 | 2,194 | 2,228 | 2,228 | +4 (+0.18%) | 91,700 |
20 Jul 2022 | JPY | 2,222 | 2,224 | 2,202 | 2,224 | 2,224 | +45 (+2.07%) | 184,400 |
19 Jul 2022 | JPY | 2,170 | 2,181 | 2,155 | 2,179 | 2,179 | +26 (+1.21%) | 92,200 |
15 Jul 2022 | JPY | 2,147 | 2,154 | 2,115 | 2,153 | 2,153 | -1 (-0.05%) | 100,500 |
14 Jul 2022 | JPY | 2,152 | 2,183 | 2,150 | 2,154 | 2,154 | -17 (-0.78%) | 104,800 |
13 Jul 2022 | JPY | 2,184 | 2,184 | 2,147 | 2,171 | 2,171 | +21 (+0.98%) | 63,400 |
12 Jul 2022 | JPY | 2,190 | 2,190 | 2,146 | 2,150 | 2,150 | -46 (-2.09%) | 86,800 |
11 Jul 2022 | JPY | 2,192 | 2,198 | 2,175 | 2,196 | 2,196 | +40 (+1.86%) | 159,500 |
8 Jul 2022 | JPY | 2,149 | 2,194 | 2,149 | 2,156 | 2,156 | +21 (+0.98%) | 163,100 |
7 Jul 2022 | JPY | 2,121 | 2,140 | 2,092 | 2,135 | 2,135 | +33 (+1.57%) | 107,000 |
6 Jul 2022 | JPY | 2,105 | 2,120 | 2,087 | 2,102 | 2,102 | -47 (-2.19%) | 141,700 |
5 Jul 2022 | JPY | 2,129 | 2,150 | 2,126 | 2,149 | 2,149 | +23 (+1.08%) | 93,700 |
4 Jul 2022 | JPY | 2,113 | 2,126 | 2,085 | 2,126 | 2,126 | +35 (+1.67%) | 73,700 |
1 Jul 2022 | JPY | 2,148 | 2,148 | 2,077 | 2,091 | 2,091 | -24 (-1.13%) | 134,500 |
30 Jun 2022 | JPY | 2,144 | 2,152 | 2,113 | 2,115 | 2,115 | -41 (-1.90%) | 113,800 |
29 Jun 2022 | JPY | 2,178 | 2,187 | 2,144 | 2,156 | 2,156 | -22 (-1.01%) | 118,500 |
28 Jun 2022 | JPY | 2,152 | 2,183 | 2,144 | 2,178 | 2,178 | +43 (+2.01%) | 120,600 |
27 Jun 2022 | JPY | 2,163 | 2,171 | 2,129 | 2,135 | 2,135 | +17 (+0.80%) | 80,200 |
24 Jun 2022 | JPY | 2,084 | 2,118 | 2,071 | 2,118 | 2,118 | +8 (+0.38%) | 100,700 |
23 Jun 2022 | JPY | 2,085 | 2,127 | 2,084 | 2,110 | 2,110 | -5 (-0.24%) | 102,400 |
22 Jun 2022 | JPY | 2,150 | 2,150 | 2,115 | 2,115 | 2,115 | -36 (-1.67%) | 98,500 |
21 Jun 2022 | JPY | 2,118 | 2,156 | 2,102 | 2,151 | 2,151 | +64 (+3.07%) | 116,700 |
20 Jun 2022 | JPY | 2,142 | 2,143 | 2,068 | 2,087 | 2,087 | -41 (-1.93%) | 163,600 |
17 Jun 2022 | JPY | 2,129 | 2,150 | 2,097 | 2,128 | 2,128 | -51 (-2.34%) | 241,400 |
16 Jun 2022 | JPY | 2,180 | 2,224 | 2,166 | 2,179 | 2,179 | +45 (+2.11%) | 143,800 |
15 Jun 2022 | JPY | 2,169 | 2,195 | 2,134 | 2,134 | 2,134 | -25 (-1.16%) | 175,000 |
14 Jun 2022 | JPY | 2,128 | 2,161 | 2,110 | 2,159 | 2,159 | -19 (-0.87%) | 194,900 |
13 Jun 2022 | JPY | 2,174 | 2,214 | 2,154 | 2,178 | 2,178 | -41 (-1.85%) | 228,700 |