Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | JPY | 4,135 | 4,240 | 4,100 | 4,200 | 4,200 | +35 (+0.84%) | 122,600 |
13 Aug 2024 | JPY | 4,150 | 4,165 | 4,100 | 4,165 | 4,165 | +50 (+1.22%) | 142,800 |
9 Aug 2024 | JPY | 4,215 | 4,215 | 4,055 | 4,115 | 4,115 | +35 (+0.86%) | 160,100 |
8 Aug 2024 | JPY | 4,195 | 4,210 | 4,080 | 4,080 | 4,080 | -185 (-4.34%) | 220,300 |
7 Aug 2024 | JPY | 4,000 | 4,360 | 3,980 | 4,265 | 4,265 | +190 (+4.66%) | 267,400 |
6 Aug 2024 | JPY | 3,930 | 4,140 | 3,860 | 4,075 | 4,075 | +380 (+10.28%) | 337,200 |
5 Aug 2024 | JPY | 4,050 | 4,080 | 3,690 | 3,695 | 3,695 | -695 (-15.83%) | 397,400 |
2 Aug 2024 | JPY | 4,490 | 4,530 | 4,390 | 4,390 | 4,390 | -285 (-6.10%) | 266,900 |
1 Aug 2024 | JPY | 4,855 | 4,880 | 4,640 | 4,675 | 4,675 | -285 (-5.75%) | 309,200 |
31 Jul 2024 | JPY | 4,945 | 4,980 | 4,845 | 4,960 | 4,960 | 0.0 (0.0%) | 166,800 |
30 Jul 2024 | JPY | 4,825 | 5,030 | 4,765 | 4,960 | 4,960 | +5 (+0.10%) | 267,500 |
29 Jul 2024 | JPY | 4,890 | 4,960 | 4,855 | 4,955 | 4,955 | +90 (+1.85%) | 156,600 |
26 Jul 2024 | JPY | 4,800 | 4,890 | 4,775 | 4,865 | 4,865 | +80 (+1.67%) | 170,000 |
25 Jul 2024 | JPY | 4,910 | 4,930 | 4,775 | 4,785 | 4,785 | -195 (-3.92%) | 201,200 |
24 Jul 2024 | JPY | 5,070 | 5,100 | 4,955 | 4,980 | 4,980 | -140 (-2.73%) | 149,400 |
23 Jul 2024 | JPY | 5,160 | 5,280 | 5,090 | 5,120 | 5,120 | +60 (+1.19%) | 250,500 |
22 Jul 2024 | JPY | 5,210 | 5,220 | 5,060 | 5,060 | 5,060 | -150 (-2.88%) | 118,500 |
19 Jul 2024 | JPY | 5,360 | 5,360 | 5,180 | 5,210 | 5,210 | -150 (-2.80%) | 123,800 |
18 Jul 2024 | JPY | 5,320 | 5,380 | 5,290 | 5,360 | 5,360 | -40 (-0.74%) | 92,400 |
17 Jul 2024 | JPY | 5,450 | 5,460 | 5,380 | 5,400 | 5,400 | +10 (+0.19%) | 80,000 |
16 Jul 2024 | JPY | 5,450 | 5,470 | 5,370 | 5,390 | 5,390 | -60 (-1.10%) | 141,800 |
12 Jul 2024 | JPY | 5,350 | 5,500 | 5,350 | 5,450 | 5,450 | +100 (+1.87%) | 167,600 |
11 Jul 2024 | JPY | 5,260 | 5,350 | 5,220 | 5,350 | 5,350 | +140 (+2.69%) | 193,200 |
10 Jul 2024 | JPY | 5,270 | 5,290 | 5,180 | 5,210 | 5,210 | -60 (-1.14%) | 110,000 |
9 Jul 2024 | JPY | 5,230 | 5,300 | 5,200 | 5,270 | 5,270 | +60 (+1.15%) | 150,800 |
8 Jul 2024 | JPY | 5,230 | 5,250 | 5,150 | 5,210 | 5,210 | -10 (-0.19%) | 106,900 |
5 Jul 2024 | JPY | 5,160 | 5,220 | 5,130 | 5,220 | 5,220 | +20 (+0.38%) | 188,500 |
4 Jul 2024 | JPY | 5,200 | 5,260 | 5,120 | 5,200 | 5,200 | +30 (+0.58%) | 298,000 |
3 Jul 2024 | JPY | 4,790 | 5,200 | 4,790 | 5,170 | 5,170 | +520 (+11.18%) | 856,600 |
2 Jul 2024 | JPY | 4,640 | 4,665 | 4,600 | 4,650 | 4,650 | +20 (+0.43%) | 89,900 |