Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 2,252 | 2,252 | 2,211 | 2,219 | 2,219 | -62 (-2.72%) | 226,100 |
9 Jun 2022 | JPY | 2,324 | 2,324 | 2,281 | 2,281 | 2,281 | -59 (-2.52%) | 198,500 |
8 Jun 2022 | JPY | 2,373 | 2,379 | 2,333 | 2,340 | 2,340 | -21 (-0.89%) | 165,800 |
7 Jun 2022 | JPY | 2,328 | 2,377 | 2,316 | 2,361 | 2,361 | +50 (+2.16%) | 192,200 |
6 Jun 2022 | JPY | 2,268 | 2,314 | 2,268 | 2,311 | 2,311 | +26 (+1.14%) | 173,800 |
3 Jun 2022 | JPY | 2,254 | 2,289 | 2,241 | 2,285 | 2,285 | +56 (+2.51%) | 225,800 |
2 Jun 2022 | JPY | 2,236 | 2,243 | 2,216 | 2,229 | 2,229 | -1 (-0.04%) | 138,200 |
1 Jun 2022 | JPY | 2,209 | 2,231 | 2,204 | 2,230 | 2,230 | +21 (+0.95%) | 92,300 |
31 May 2022 | JPY | 2,240 | 2,248 | 2,205 | 2,209 | 2,209 | -31 (-1.38%) | 158,500 |
30 May 2022 | JPY | 2,247 | 2,290 | 2,240 | 2,240 | 2,240 | -20 (-0.88%) | 246,000 |
27 May 2022 | JPY | 2,250 | 2,263 | 2,231 | 2,260 | 2,260 | +38 (+1.71%) | 148,500 |
26 May 2022 | JPY | 2,229 | 2,258 | 2,210 | 2,222 | 2,222 | -23 (-1.02%) | 131,500 |
25 May 2022 | JPY | 2,234 | 2,259 | 2,218 | 2,245 | 2,245 | -1 (-0.04%) | 192,300 |
24 May 2022 | JPY | 2,260 | 2,300 | 2,238 | 2,246 | 2,246 | +3 (+0.13%) | 258,300 |
23 May 2022 | JPY | 2,235 | 2,256 | 2,211 | 2,243 | 2,243 | +32 (+1.45%) | 220,000 |
20 May 2022 | JPY | 2,138 | 2,220 | 2,128 | 2,211 | 2,211 | +100 (+4.74%) | 340,400 |
19 May 2022 | JPY | 2,062 | 2,121 | 2,035 | 2,111 | 2,111 | -26 (-1.22%) | 212,100 |
18 May 2022 | JPY | 2,126 | 2,144 | 2,107 | 2,137 | 2,137 | +31 (+1.47%) | 197,700 |
17 May 2022 | JPY | 2,090 | 2,124 | 2,082 | 2,106 | 2,106 | +36 (+1.74%) | 240,200 |
16 May 2022 | JPY | 2,093 | 2,104 | 2,024 | 2,070 | 2,070 | -21 (-1.00%) | 362,300 |
13 May 2022 | JPY | 2,031 | 2,098 | 2,022 | 2,091 | 2,091 | +47 (+2.30%) | 286,200 |
12 May 2022 | JPY | 2,030 | 2,115 | 1,972 | 2,044 | 2,044 | +8 (+0.39%) | 568,800 |
11 May 2022 | JPY | 2,044 | 2,064 | 2,005 | 2,036 | 2,036 | -92 (-4.32%) | 778,300 |
10 May 2022 | JPY | 2,272 | 2,272 | 2,128 | 2,128 | 2,128 | -365 (-14.64%) | 1,068,900 |
9 May 2022 | JPY | 2,584 | 2,600 | 2,449 | 2,493 | 2,493 | -76 (-2.96%) | 389,900 |
6 May 2022 | JPY | 2,579 | 2,605 | 2,536 | 2,569 | 2,569 | +8 (+0.31%) | 164,900 |
2 May 2022 | JPY | 2,543 | 2,577 | 2,526 | 2,561 | 2,561 | +18 (+0.71%) | 143,700 |
28 Apr 2022 | JPY | 2,443 | 2,548 | 2,440 | 2,543 | 2,543 | +99 (+4.05%) | 141,900 |
27 Apr 2022 | JPY | 2,451 | 2,469 | 2,414 | 2,444 | 2,444 | -38 (-1.53%) | 217,600 |
26 Apr 2022 | JPY | 2,472 | 2,491 | 2,431 | 2,482 | 2,482 | -11 (-0.44%) | 177,100 |