Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 2,500 | 2,534 | 2,480 | 2,493 | 2,493 | -96 (-3.71%) | 170,000 |
22 Apr 2022 | JPY | 2,588 | 2,603 | 2,561 | 2,589 | 2,589 | -49 (-1.86%) | 94,800 |
21 Apr 2022 | JPY | 2,631 | 2,645 | 2,586 | 2,638 | 2,638 | -11 (-0.42%) | 136,300 |
20 Apr 2022 | JPY | 2,665 | 2,670 | 2,630 | 2,649 | 2,649 | -3 (-0.11%) | 91,900 |
19 Apr 2022 | JPY | 2,623 | 2,675 | 2,604 | 2,652 | 2,652 | +74 (+2.87%) | 127,700 |
18 Apr 2022 | JPY | 2,613 | 2,613 | 2,541 | 2,578 | 2,578 | -38 (-1.45%) | 71,400 |
15 Apr 2022 | JPY | 2,627 | 2,654 | 2,613 | 2,616 | 2,616 | -18 (-0.68%) | 106,700 |
14 Apr 2022 | JPY | 2,603 | 2,647 | 2,591 | 2,634 | 2,634 | +62 (+2.41%) | 126,700 |
13 Apr 2022 | JPY | 2,581 | 2,583 | 2,524 | 2,572 | 2,572 | +13 (+0.51%) | 115,900 |
12 Apr 2022 | JPY | 2,550 | 2,580 | 2,527 | 2,559 | 2,559 | -32 (-1.24%) | 96,500 |
11 Apr 2022 | JPY | 2,619 | 2,663 | 2,572 | 2,591 | 2,591 | -15 (-0.58%) | 114,500 |
8 Apr 2022 | JPY | 2,597 | 2,629 | 2,581 | 2,606 | 2,606 | +31 (+1.20%) | 122,000 |
7 Apr 2022 | JPY | 2,598 | 2,599 | 2,543 | 2,575 | 2,575 | -67 (-2.54%) | 193,300 |
6 Apr 2022 | JPY | 2,658 | 2,673 | 2,622 | 2,642 | 2,642 | -31 (-1.16%) | 128,600 |
5 Apr 2022 | JPY | 2,726 | 2,749 | 2,658 | 2,673 | 2,673 | -62 (-2.27%) | 194,000 |
4 Apr 2022 | JPY | 2,746 | 2,763 | 2,714 | 2,735 | 2,735 | -3 (-0.11%) | 118,600 |
1 Apr 2022 | JPY | 2,763 | 2,764 | 2,711 | 2,738 | 2,738 | -72 (-2.56%) | 189,900 |
31 Mar 2022 | JPY | 2,790 | 2,872 | 2,778 | 2,810 | 2,810 | +24 (+0.86%) | 161,400 |
30 Mar 2022 | JPY | 2,803 | 2,834 | 2,761 | 2,786 | 2,786 | -104 (-3.60%) | 182,300 |
29 Mar 2022 | JPY | 2,810 | 2,892 | 2,787 | 2,890 | 2,890 | +2 (+0.07%) | 214,500 |
28 Mar 2022 | JPY | 3,025 | 3,025 | 2,868 | 2,888 | 2,888 | -86 (-2.89%) | 327,900 |
25 Mar 2022 | JPY | 2,980 | 3,005 | 2,902 | 2,974 | 2,974 | +19 (+0.64%) | 257,100 |
24 Mar 2022 | JPY | 2,861 | 2,960 | 2,860 | 2,955 | 2,955 | +82 (+2.85%) | 255,300 |
23 Mar 2022 | JPY | 2,886 | 2,889 | 2,851 | 2,873 | 2,873 | -22 (-0.76%) | 204,800 |
22 Mar 2022 | JPY | 2,910 | 2,926 | 2,841 | 2,895 | 2,895 | +62 (+2.19%) | 251,000 |
18 Mar 2022 | JPY | 2,780 | 2,850 | 2,780 | 2,833 | 2,833 | +48 (+1.72%) | 222,500 |
17 Mar 2022 | JPY | 2,815 | 2,815 | 2,729 | 2,785 | 2,785 | +38 (+1.38%) | 210,800 |
16 Mar 2022 | JPY | 2,728 | 2,766 | 2,716 | 2,747 | 2,747 | +52 (+1.93%) | 164,100 |
15 Mar 2022 | JPY | 2,727 | 2,779 | 2,655 | 2,695 | 2,695 | -82 (-2.95%) | 321,300 |
14 Mar 2022 | JPY | 2,774 | 2,811 | 2,705 | 2,777 | 2,777 | +4 (+0.14%) | 201,200 |