Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 4,680 | 4,735 | 4,670 | 4,735 | 4,735 | +60 (+1.28%) | 98,200 |
1 Apr 2024 | JPY | 4,840 | 4,840 | 4,670 | 4,675 | 4,675 | -135 (-2.81%) | 134,800 |
29 Mar 2024 | JPY | 4,825 | 4,830 | 4,725 | 4,810 | 4,810 | 0.0 (0.0%) | 115,600 |
28 Mar 2024 | JPY | 4,825 | 4,860 | 4,790 | 4,810 | 4,810 | -140 (-2.83%) | 185,200 |
27 Mar 2024 | JPY | 5,010 | 5,040 | 4,950 | 4,950 | 4,950 | -40 (-0.80%) | 207,900 |
26 Mar 2024 | JPY | 4,980 | 5,030 | 4,955 | 4,990 | 4,990 | +30 (+0.60%) | 114,100 |
25 Mar 2024 | JPY | 4,945 | 4,990 | 4,910 | 4,960 | 4,960 | -20 (-0.40%) | 119,300 |
22 Mar 2024 | JPY | 4,980 | 5,040 | 4,940 | 4,980 | 4,980 | +40 (+0.81%) | 194,400 |
21 Mar 2024 | JPY | 4,890 | 4,940 | 4,860 | 4,940 | 4,940 | +90 (+1.86%) | 173,500 |
19 Mar 2024 | JPY | 4,720 | 4,880 | 4,720 | 4,850 | 4,850 | +125 (+2.65%) | 216,600 |
18 Mar 2024 | JPY | 4,735 | 4,780 | 4,720 | 4,725 | 4,725 | +35 (+0.75%) | 119,200 |
15 Mar 2024 | JPY | 4,665 | 4,700 | 4,655 | 4,690 | 4,690 | -20 (-0.42%) | 102,400 |
14 Mar 2024 | JPY | 4,675 | 4,735 | 4,610 | 4,710 | 4,710 | +100 (+2.17%) | 148,800 |
13 Mar 2024 | JPY | 4,670 | 4,690 | 4,595 | 4,610 | 4,610 | +5 (+0.11%) | 103,400 |
12 Mar 2024 | JPY | 4,550 | 4,620 | 4,490 | 4,605 | 4,605 | -60 (-1.29%) | 250,100 |
11 Mar 2024 | JPY | 4,800 | 4,830 | 4,650 | 4,665 | 4,665 | -205 (-4.21%) | 182,300 |
8 Mar 2024 | JPY | 4,775 | 4,885 | 4,765 | 4,870 | 4,870 | +50 (+1.04%) | 141,400 |
7 Mar 2024 | JPY | 4,890 | 4,895 | 4,795 | 4,820 | 4,820 | -60 (-1.23%) | 128,800 |
6 Mar 2024 | JPY | 4,795 | 4,890 | 4,775 | 4,880 | 4,880 | +60 (+1.24%) | 196,800 |
5 Mar 2024 | JPY | 4,760 | 4,865 | 4,740 | 4,820 | 4,820 | +20 (+0.42%) | 141,200 |
4 Mar 2024 | JPY | 4,760 | 4,820 | 4,730 | 4,800 | 4,800 | +55 (+1.16%) | 125,700 |
1 Mar 2024 | JPY | 4,740 | 4,760 | 4,715 | 4,745 | 4,745 | +45 (+0.96%) | 85,700 |
29 Feb 2024 | JPY | 4,740 | 4,745 | 4,670 | 4,700 | 4,700 | -70 (-1.47%) | 125,100 |
28 Feb 2024 | JPY | 4,770 | 4,800 | 4,725 | 4,770 | 4,770 | -5 (-0.10%) | 114,800 |
27 Feb 2024 | JPY | 4,700 | 4,845 | 4,700 | 4,775 | 4,775 | +95 (+2.03%) | 263,200 |
26 Feb 2024 | JPY | 4,700 | 4,760 | 4,680 | 4,680 | 4,680 | -5 (-0.11%) | 183,500 |
22 Feb 2024 | JPY | 4,635 | 4,690 | 4,625 | 4,685 | 4,685 | +90 (+1.96%) | 234,600 |
21 Feb 2024 | JPY | 4,630 | 4,650 | 4,555 | 4,595 | 4,595 | -35 (-0.76%) | 148,400 |
20 Feb 2024 | JPY | 4,580 | 4,635 | 4,560 | 4,630 | 4,630 | +80 (+1.76%) | 162,000 |
19 Feb 2024 | JPY | 4,525 | 4,575 | 4,495 | 4,550 | 4,550 | +40 (+0.89%) | 151,600 |