Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 4,180 | 4,215 | 4,170 | 4,215 | 4,215 | +15 (+0.36%) | 101,000 |
28 Dec 2023 | JPY | 4,135 | 4,205 | 4,105 | 4,200 | 4,200 | +60 (+1.45%) | 146,900 |
27 Dec 2023 | JPY | 4,080 | 4,140 | 4,080 | 4,140 | 4,140 | +70 (+1.72%) | 173,300 |
26 Dec 2023 | JPY | 4,095 | 4,105 | 4,070 | 4,070 | 4,070 | -30 (-0.73%) | 99,500 |
25 Dec 2023 | JPY | 4,140 | 4,150 | 4,090 | 4,100 | 4,100 | -40 (-0.97%) | 74,500 |
22 Dec 2023 | JPY | 4,090 | 4,140 | 4,090 | 4,140 | 4,140 | +55 (+1.35%) | 98,700 |
21 Dec 2023 | JPY | 4,080 | 4,110 | 4,075 | 4,085 | 4,085 | -20 (-0.49%) | 82,600 |
20 Dec 2023 | JPY | 4,165 | 4,165 | 4,105 | 4,105 | 4,105 | -5 (-0.12%) | 121,200 |
19 Dec 2023 | JPY | 4,080 | 4,130 | 4,065 | 4,110 | 4,110 | +40 (+0.98%) | 131,900 |
18 Dec 2023 | JPY | 4,060 | 4,085 | 4,010 | 4,070 | 4,070 | -35 (-0.85%) | 137,700 |
15 Dec 2023 | JPY | 4,025 | 4,110 | 4,015 | 4,105 | 4,105 | +95 (+2.37%) | 180,300 |
14 Dec 2023 | JPY | 4,020 | 4,030 | 3,980 | 4,010 | 4,010 | -5 (-0.12%) | 205,500 |
13 Dec 2023 | JPY | 4,040 | 4,050 | 4,005 | 4,015 | 4,015 | -25 (-0.62%) | 108,000 |
12 Dec 2023 | JPY | 4,085 | 4,085 | 4,030 | 4,040 | 4,040 | -10 (-0.25%) | 108,300 |
11 Dec 2023 | JPY | 4,060 | 4,080 | 4,025 | 4,050 | 4,050 | +45 (+1.12%) | 115,100 |
8 Dec 2023 | JPY | 4,050 | 4,055 | 3,995 | 4,005 | 4,005 | -70 (-1.72%) | 213,900 |
7 Dec 2023 | JPY | 4,125 | 4,135 | 4,075 | 4,075 | 4,075 | -75 (-1.81%) | 142,800 |
6 Dec 2023 | JPY | 4,065 | 4,155 | 4,060 | 4,150 | 4,150 | +50 (+1.22%) | 151,200 |
5 Dec 2023 | JPY | 4,155 | 4,160 | 4,100 | 4,100 | 4,100 | -75 (-1.80%) | 149,800 |
4 Dec 2023 | JPY | 4,195 | 4,205 | 4,150 | 4,175 | 4,175 | 0.0 (0.0%) | 104,300 |
1 Dec 2023 | JPY | 4,185 | 4,195 | 4,160 | 4,175 | 4,175 | -5 (-0.12%) | 90,100 |
30 Nov 2023 | JPY | 4,150 | 4,190 | 4,135 | 4,180 | 4,180 | +30 (+0.72%) | 88,300 |
29 Nov 2023 | JPY | 4,220 | 4,220 | 4,150 | 4,150 | 4,150 | -55 (-1.31%) | 131,600 |
28 Nov 2023 | JPY | 4,230 | 4,245 | 4,195 | 4,205 | 4,205 | -20 (-0.47%) | 127,100 |
27 Nov 2023 | JPY | 4,235 | 4,300 | 4,220 | 4,225 | 4,225 | +15 (+0.36%) | 215,700 |
24 Nov 2023 | JPY | 4,195 | 4,220 | 4,185 | 4,210 | 4,210 | +40 (+0.96%) | 143,400 |
22 Nov 2023 | JPY | 4,155 | 4,225 | 4,145 | 4,170 | 4,170 | +15 (+0.36%) | 161,000 |
21 Nov 2023 | JPY | 4,130 | 4,170 | 4,100 | 4,155 | 4,155 | +30 (+0.73%) | 128,100 |
20 Nov 2023 | JPY | 4,175 | 4,210 | 4,120 | 4,125 | 4,125 | -15 (-0.36%) | 230,100 |
17 Nov 2023 | JPY | 4,070 | 4,140 | 4,060 | 4,140 | 4,140 | +45 (+1.10%) | 127,800 |