Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 4,525 | 4,575 | 4,495 | 4,550 | 4,550 | +40 (+0.89%) | 151,600 |
16 Feb 2024 | JPY | 4,385 | 4,515 | 4,380 | 4,510 | 4,510 | +170 (+3.92%) | 349,000 |
15 Feb 2024 | JPY | 4,320 | 4,365 | 4,300 | 4,340 | 4,340 | +40 (+0.93%) | 169,400 |
14 Feb 2024 | JPY | 4,350 | 4,350 | 4,260 | 4,300 | 4,300 | -50 (-1.15%) | 188,200 |
13 Feb 2024 | JPY | 4,350 | 4,385 | 4,285 | 4,350 | 4,350 | +15 (+0.35%) | 253,100 |
9 Feb 2024 | JPY | 4,265 | 4,360 | 4,255 | 4,335 | 4,335 | +60 (+1.40%) | 236,400 |
8 Feb 2024 | JPY | 4,265 | 4,320 | 4,240 | 4,275 | 4,275 | +15 (+0.35%) | 262,500 |
7 Feb 2024 | JPY | 4,200 | 4,280 | 4,200 | 4,260 | 4,260 | +35 (+0.83%) | 409,300 |
6 Feb 2024 | JPY | 4,345 | 4,370 | 4,200 | 4,225 | 4,225 | -445 (-9.53%) | 1,027,700 |
5 Feb 2024 | JPY | 4,700 | 4,700 | 4,620 | 4,670 | 4,670 | -60 (-1.27%) | 214,500 |
2 Feb 2024 | JPY | 4,770 | 4,770 | 4,680 | 4,730 | 4,730 | -55 (-1.15%) | 150,400 |
1 Feb 2024 | JPY | 4,790 | 4,825 | 4,760 | 4,785 | 4,785 | 0.0 (0.0%) | 138,700 |
31 Jan 2024 | JPY | 4,750 | 4,795 | 4,740 | 4,785 | 4,785 | +55 (+1.16%) | 121,500 |
30 Jan 2024 | JPY | 4,800 | 4,800 | 4,730 | 4,730 | 4,730 | -55 (-1.15%) | 159,300 |
29 Jan 2024 | JPY | 4,670 | 4,785 | 4,655 | 4,785 | 4,785 | +150 (+3.24%) | 222,300 |
26 Jan 2024 | JPY | 4,665 | 4,700 | 4,620 | 4,635 | 4,635 | -25 (-0.54%) | 187,200 |
25 Jan 2024 | JPY | 4,575 | 4,665 | 4,575 | 4,660 | 4,660 | +90 (+1.97%) | 190,800 |
24 Jan 2024 | JPY | 4,590 | 4,595 | 4,555 | 4,570 | 4,570 | -15 (-0.33%) | 101,500 |
23 Jan 2024 | JPY | 4,610 | 4,655 | 4,570 | 4,585 | 4,585 | -20 (-0.43%) | 228,700 |
22 Jan 2024 | JPY | 4,560 | 4,610 | 4,530 | 4,605 | 4,605 | +70 (+1.54%) | 192,000 |
19 Jan 2024 | JPY | 4,510 | 4,560 | 4,490 | 4,535 | 4,535 | +75 (+1.68%) | 164,300 |
18 Jan 2024 | JPY | 4,455 | 4,525 | 4,450 | 4,460 | 4,460 | 0.0 (0.0%) | 143,400 |
17 Jan 2024 | JPY | 4,480 | 4,550 | 4,460 | 4,460 | 4,460 | -5 (-0.11%) | 237,200 |
16 Jan 2024 | JPY | 4,395 | 4,490 | 4,390 | 4,465 | 4,465 | -20 (-0.45%) | 188,900 |
15 Jan 2024 | JPY | 4,395 | 4,490 | 4,390 | 4,485 | 4,485 | +90 (+2.05%) | 42,900 |
12 Jan 2024 | JPY | 4,390 | 4,415 | 4,340 | 4,395 | 4,395 | +35 (+0.80%) | 213,600 |
11 Jan 2024 | JPY | 4,340 | 4,390 | 4,330 | 4,360 | 4,360 | +50 (+1.16%) | 180,800 |
10 Jan 2024 | JPY | 4,340 | 4,350 | 4,310 | 4,310 | 4,310 | -35 (-0.81%) | 142,000 |
9 Jan 2024 | JPY | 4,390 | 4,425 | 4,320 | 4,345 | 4,345 | -10 (-0.23%) | 178,400 |
5 Jan 2024 | JPY | 4,370 | 4,385 | 4,340 | 4,355 | 4,355 | +5 (+0.11%) | 170,000 |