Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | JPY | 4,235 | 4,240 | 4,160 | 4,165 | 4,165 | -30 (-0.72%) | 173,100 |
7 Jul 2023 | JPY | 4,170 | 4,220 | 4,125 | 4,195 | 4,195 | -30 (-0.71%) | 160,800 |
6 Jul 2023 | JPY | 4,260 | 4,300 | 4,195 | 4,225 | 4,225 | -50 (-1.17%) | 199,600 |
5 Jul 2023 | JPY | 4,245 | 4,320 | 4,215 | 4,275 | 4,275 | +40 (+0.94%) | 262,400 |
4 Jul 2023 | JPY | 4,150 | 4,250 | 4,140 | 4,235 | 4,235 | +125 (+3.04%) | 392,800 |
3 Jul 2023 | JPY | 4,075 | 4,130 | 4,070 | 4,110 | 4,110 | +45 (+1.11%) | 186,800 |
30 Jun 2023 | JPY | 4,050 | 4,085 | 4,040 | 4,065 | 4,065 | +15 (+0.37%) | 152,000 |
29 Jun 2023 | JPY | 4,115 | 4,120 | 4,040 | 4,050 | 4,050 | -40 (-0.98%) | 150,700 |
28 Jun 2023 | JPY | 4,060 | 4,105 | 4,040 | 4,090 | 4,090 | +30 (+0.74%) | 178,800 |
27 Jun 2023 | JPY | 4,075 | 4,095 | 4,015 | 4,060 | 4,060 | +15 (+0.37%) | 150,900 |
26 Jun 2023 | JPY | 4,020 | 4,110 | 4,020 | 4,045 | 4,045 | +5 (+0.12%) | 176,500 |
23 Jun 2023 | JPY | 4,090 | 4,105 | 4,015 | 4,040 | 4,040 | -45 (-1.10%) | 175,000 |
22 Jun 2023 | JPY | 4,115 | 4,145 | 4,085 | 4,085 | 4,085 | +10 (+0.25%) | 213,100 |
21 Jun 2023 | JPY | 4,000 | 4,080 | 3,985 | 4,075 | 4,075 | +45 (+1.12%) | 206,700 |
20 Jun 2023 | JPY | 4,060 | 4,085 | 4,005 | 4,030 | 4,030 | -50 (-1.23%) | 230,600 |
19 Jun 2023 | JPY | 4,110 | 4,120 | 4,035 | 4,080 | 4,080 | 0.0 (0.0%) | 180,500 |
16 Jun 2023 | JPY | 4,080 | 4,110 | 4,030 | 4,080 | 4,080 | +15 (+0.37%) | 257,400 |
15 Jun 2023 | JPY | 4,135 | 4,145 | 4,065 | 4,065 | 4,065 | -80 (-1.93%) | 202,700 |
14 Jun 2023 | JPY | 4,085 | 4,180 | 4,075 | 4,145 | 4,145 | +115 (+2.85%) | 377,800 |
13 Jun 2023 | JPY | 4,040 | 4,060 | 4,020 | 4,030 | 4,030 | -5 (-0.12%) | 155,300 |
12 Jun 2023 | JPY | 4,035 | 4,055 | 4,015 | 4,035 | 4,035 | -20 (-0.49%) | 144,100 |
9 Jun 2023 | JPY | 3,990 | 4,070 | 3,985 | 4,055 | 4,055 | +65 (+1.63%) | 187,000 |
8 Jun 2023 | JPY | 4,055 | 4,085 | 3,975 | 3,990 | 3,990 | -15 (-0.37%) | 234,900 |
7 Jun 2023 | JPY | 4,105 | 4,125 | 4,005 | 4,005 | 4,005 | -60 (-1.48%) | 253,600 |
6 Jun 2023 | JPY | 4,035 | 4,070 | 4,010 | 4,065 | 4,065 | +25 (+0.62%) | 172,700 |
5 Jun 2023 | JPY | 4,070 | 4,090 | 4,030 | 4,040 | 4,040 | +40 (+1%) | 197,700 |
2 Jun 2023 | JPY | 3,940 | 4,000 | 3,915 | 4,000 | 4,000 | +60 (+1.52%) | 159,900 |
1 Jun 2023 | JPY | 3,900 | 3,955 | 3,885 | 3,940 | 3,940 | 0.0 (0.0%) | 236,700 |
31 May 2023 | JPY | 4,055 | 4,080 | 3,935 | 3,940 | 3,940 | -180 (-4.37%) | 407,700 |
30 May 2023 | JPY | 4,090 | 4,135 | 4,055 | 4,120 | 4,120 | +45 (+1.10%) | 250,600 |