Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | JPY | 2,592 | 2,592 | 2,536 | 2,540 | 2,540 | -56 (-2.16%) | 72,200 |
25 May 2023 | JPY | 2,583 | 2,606 | 2,581 | 2,596 | 2,596 | -32 (-1.22%) | 59,200 |
24 May 2023 | JPY | 2,602 | 2,640 | 2,602 | 2,628 | 2,628 | +14 (+0.54%) | 56,600 |
23 May 2023 | JPY | 2,645 | 2,658 | 2,603 | 2,614 | 2,614 | -25 (-0.95%) | 56,300 |
22 May 2023 | JPY | 2,598 | 2,644 | 2,573 | 2,639 | 2,639 | +24 (+0.92%) | 71,000 |
19 May 2023 | JPY | 2,686 | 2,686 | 2,613 | 2,615 | 2,615 | -57 (-2.13%) | 51,600 |
18 May 2023 | JPY | 2,642 | 2,678 | 2,632 | 2,672 | 2,672 | +36 (+1.37%) | 58,000 |
17 May 2023 | JPY | 2,659 | 2,665 | 2,618 | 2,636 | 2,636 | -38 (-1.42%) | 60,000 |
16 May 2023 | JPY | 2,690 | 2,690 | 2,647 | 2,674 | 2,674 | +15 (+0.56%) | 95,800 |
15 May 2023 | JPY | 2,639 | 2,679 | 2,637 | 2,659 | 2,659 | +48 (+1.84%) | 86,200 |
12 May 2023 | JPY | 2,566 | 2,616 | 2,550 | 2,611 | 2,611 | +19 (+0.73%) | 157,100 |
11 May 2023 | JPY | 2,622 | 2,628 | 2,582 | 2,592 | 2,592 | -80 (-2.99%) | 189,600 |
10 May 2023 | JPY | 2,675 | 2,722 | 2,633 | 2,672 | 2,672 | +1 (+0.04%) | 199,000 |
9 May 2023 | JPY | 2,658 | 2,689 | 2,638 | 2,671 | 2,671 | +52 (+1.99%) | 191,900 |
8 May 2023 | JPY | 2,623 | 2,634 | 2,589 | 2,619 | 2,619 | -31 (-1.17%) | 226,700 |
2 May 2023 | JPY | 2,562 | 2,664 | 2,562 | 2,650 | 2,650 | +119 (+4.70%) | 314,300 |
1 May 2023 | JPY | 2,443 | 2,556 | 2,443 | 2,531 | 2,531 | +138 (+5.77%) | 298,100 |
28 Apr 2023 | JPY | 2,377 | 2,402 | 2,329 | 2,393 | 2,393 | +33 (+1.40%) | 265,700 |
27 Apr 2023 | JPY | 2,318 | 2,362 | 2,318 | 2,360 | 2,360 | +32 (+1.37%) | 130,500 |
26 Apr 2023 | JPY | 2,315 | 2,328 | 2,281 | 2,328 | 2,328 | +3 (+0.13%) | 118,300 |
25 Apr 2023 | JPY | 2,393 | 2,401 | 2,323 | 2,325 | 2,325 | -45 (-1.90%) | 106,000 |
24 Apr 2023 | JPY | 2,404 | 2,410 | 2,370 | 2,370 | 2,370 | -17 (-0.71%) | 83,200 |
21 Apr 2023 | JPY | 2,386 | 2,402 | 2,377 | 2,387 | 2,387 | -6 (-0.25%) | 56,400 |
20 Apr 2023 | JPY | 2,390 | 2,409 | 2,381 | 2,393 | 2,393 | -29 (-1.20%) | 89,900 |
19 Apr 2023 | JPY | 2,390 | 2,423 | 2,390 | 2,422 | 2,422 | +20 (+0.83%) | 107,600 |
18 Apr 2023 | JPY | 2,378 | 2,405 | 2,358 | 2,402 | 2,402 | +52 (+2.21%) | 141,900 |
17 Apr 2023 | JPY | 2,370 | 2,380 | 2,336 | 2,350 | 2,350 | -16 (-0.68%) | 76,800 |
14 Apr 2023 | JPY | 2,361 | 2,386 | 2,357 | 2,366 | 2,366 | +38 (+1.63%) | 98,200 |
13 Apr 2023 | JPY | 2,332 | 2,338 | 2,300 | 2,328 | 2,328 | -8 (-0.34%) | 85,000 |
12 Apr 2023 | JPY | 2,332 | 2,354 | 2,321 | 2,336 | 2,336 | +19 (+0.82%) | 96,300 |