Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 2,139 | 2,145 | 2,116 | 2,128 | 2,128 | -6 (-0.28%) | 38,000 |
27 Jun 2024 | JPY | 2,125 | 2,148 | 2,118 | 2,134 | 2,134 | -5 (-0.23%) | 51,900 |
26 Jun 2024 | JPY | 2,132 | 2,147 | 2,111 | 2,139 | 2,139 | +5 (+0.23%) | 42,800 |
25 Jun 2024 | JPY | 2,114 | 2,137 | 2,114 | 2,134 | 2,134 | +20 (+0.95%) | 38,200 |
24 Jun 2024 | JPY | 2,121 | 2,128 | 2,108 | 2,114 | 2,114 | +4 (+0.19%) | 54,500 |
21 Jun 2024 | JPY | 2,140 | 2,146 | 2,100 | 2,110 | 2,110 | -8 (-0.38%) | 98,400 |
20 Jun 2024 | JPY | 2,112 | 2,124 | 2,094 | 2,118 | 2,118 | +8 (+0.38%) | 41,500 |
19 Jun 2024 | JPY | 2,103 | 2,127 | 2,098 | 2,110 | 2,110 | +15 (+0.72%) | 57,400 |
18 Jun 2024 | JPY | 2,114 | 2,125 | 2,091 | 2,095 | 2,095 | +14 (+0.67%) | 51,900 |
17 Jun 2024 | JPY | 2,102 | 2,102 | 2,061 | 2,081 | 2,081 | -56 (-2.62%) | 122,300 |
14 Jun 2024 | JPY | 2,050 | 2,145 | 2,040 | 2,137 | 2,137 | +79 (+3.84%) | 139,400 |
13 Jun 2024 | JPY | 2,080 | 2,085 | 2,037 | 2,058 | 2,058 | -29 (-1.39%) | 87,400 |
12 Jun 2024 | JPY | 2,129 | 2,134 | 2,087 | 2,087 | 2,087 | -54 (-2.52%) | 57,900 |
11 Jun 2024 | JPY | 2,151 | 2,166 | 2,135 | 2,141 | 2,141 | -11 (-0.51%) | 43,400 |
10 Jun 2024 | JPY | 2,111 | 2,158 | 2,111 | 2,152 | 2,152 | +47 (+2.23%) | 93,600 |
7 Jun 2024 | JPY | 2,130 | 2,136 | 2,103 | 2,105 | 2,105 | -13 (-0.61%) | 63,700 |
6 Jun 2024 | JPY | 2,181 | 2,183 | 2,111 | 2,118 | 2,118 | -46 (-2.13%) | 122,100 |
5 Jun 2024 | JPY | 2,190 | 2,195 | 2,151 | 2,164 | 2,164 | -28 (-1.28%) | 150,300 |
4 Jun 2024 | JPY | 2,176 | 2,195 | 2,172 | 2,192 | 2,192 | +5 (+0.23%) | 134,500 |
3 Jun 2024 | JPY | 2,205 | 2,205 | 2,182 | 2,187 | 2,187 | -18 (-0.82%) | 56,600 |
31 May 2024 | JPY | 2,189 | 2,205 | 2,162 | 2,205 | 2,205 | +48 (+2.23%) | 104,000 |
30 May 2024 | JPY | 2,137 | 2,168 | 2,128 | 2,157 | 2,157 | -5 (-0.23%) | 66,400 |
29 May 2024 | JPY | 2,210 | 2,212 | 2,162 | 2,162 | 2,162 | -41 (-1.86%) | 67,600 |
28 May 2024 | JPY | 2,220 | 2,245 | 2,202 | 2,203 | 2,203 | -41 (-1.83%) | 80,700 |
27 May 2024 | JPY | 2,203 | 2,244 | 2,195 | 2,244 | 2,244 | +32 (+1.45%) | 79,300 |
24 May 2024 | JPY | 2,174 | 2,222 | 2,171 | 2,212 | 2,212 | -12 (-0.54%) | 91,100 |
23 May 2024 | JPY | 2,220 | 2,228 | 2,187 | 2,224 | 2,224 | +24 (+1.09%) | 71,400 |
22 May 2024 | JPY | 2,236 | 2,244 | 2,200 | 2,200 | 2,200 | -56 (-2.48%) | 133,300 |
21 May 2024 | JPY | 2,270 | 2,290 | 2,255 | 2,256 | 2,256 | -10 (-0.44%) | 80,800 |
20 May 2024 | JPY | 2,212 | 2,279 | 2,212 | 2,266 | 2,266 | +63 (+2.86%) | 87,400 |