Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 2,316 | 2,327 | 2,305 | 2,317 | 2,317 | +22 (+0.96%) | 72,600 |
10 Apr 2023 | JPY | 2,324 | 2,324 | 2,288 | 2,295 | 2,295 | +13 (+0.57%) | 69,200 |
7 Apr 2023 | JPY | 2,271 | 2,298 | 2,267 | 2,282 | 2,282 | +16 (+0.71%) | 85,900 |
6 Apr 2023 | JPY | 2,300 | 2,300 | 2,264 | 2,266 | 2,266 | -57 (-2.45%) | 123,600 |
5 Apr 2023 | JPY | 2,361 | 2,367 | 2,318 | 2,323 | 2,323 | -103 (-4.25%) | 167,100 |
4 Apr 2023 | JPY | 2,460 | 2,460 | 2,419 | 2,426 | 2,426 | -40 (-1.62%) | 96,100 |
3 Apr 2023 | JPY | 2,475 | 2,484 | 2,437 | 2,466 | 2,466 | +14 (+0.57%) | 91,600 |
31 Mar 2023 | JPY | 2,387 | 2,462 | 2,385 | 2,452 | 2,452 | +83 (+3.50%) | 131,700 |
30 Mar 2023 | JPY | 2,380 | 2,393 | 2,345 | 2,369 | 2,369 | -17 (-0.71%) | 125,600 |
29 Mar 2023 | JPY | 2,403 | 2,422 | 2,363 | 2,386 | 2,386 | +3 (+0.13%) | 209,000 |
28 Mar 2023 | JPY | 2,420 | 2,428 | 2,376 | 2,383 | 2,383 | -35 (-1.45%) | 283,200 |
27 Mar 2023 | JPY | 2,446 | 2,446 | 2,387 | 2,418 | 2,418 | +14 (+0.58%) | 130,600 |
24 Mar 2023 | JPY | 2,429 | 2,429 | 2,395 | 2,404 | 2,404 | -33 (-1.35%) | 82,500 |
23 Mar 2023 | JPY | 2,365 | 2,438 | 2,360 | 2,437 | 2,437 | +25 (+1.04%) | 78,900 |
22 Mar 2023 | JPY | 2,460 | 2,473 | 2,407 | 2,412 | 2,412 | +2 (+0.08%) | 69,500 |
20 Mar 2023 | JPY | 2,377 | 2,448 | 2,370 | 2,410 | 2,410 | +7 (+0.29%) | 79,900 |
17 Mar 2023 | JPY | 2,476 | 2,477 | 2,387 | 2,403 | 2,403 | -33 (-1.35%) | 179,700 |
16 Mar 2023 | JPY | 2,433 | 2,449 | 2,391 | 2,436 | 2,436 | -97 (-3.83%) | 125,600 |
15 Mar 2023 | JPY | 2,523 | 2,547 | 2,495 | 2,533 | 2,533 | +52 (+2.10%) | 131,400 |
14 Mar 2023 | JPY | 2,545 | 2,559 | 2,476 | 2,481 | 2,481 | -114 (-4.39%) | 121,400 |
13 Mar 2023 | JPY | 2,589 | 2,595 | 2,544 | 2,595 | 2,595 | -57 (-2.15%) | 144,800 |
10 Mar 2023 | JPY | 2,646 | 2,668 | 2,632 | 2,652 | 2,652 | -44 (-1.63%) | 94,700 |
9 Mar 2023 | JPY | 2,696 | 2,719 | 2,689 | 2,696 | 2,696 | +20 (+0.75%) | 89,800 |
8 Mar 2023 | JPY | 2,672 | 2,680 | 2,638 | 2,676 | 2,676 | -21 (-0.78%) | 86,800 |
7 Mar 2023 | JPY | 2,693 | 2,704 | 2,675 | 2,697 | 2,697 | +10 (+0.37%) | 83,300 |
6 Mar 2023 | JPY | 2,732 | 2,747 | 2,675 | 2,687 | 2,687 | +2 (+0.07%) | 114,000 |
3 Mar 2023 | JPY | 2,663 | 2,692 | 2,651 | 2,685 | 2,685 | +47 (+1.78%) | 126,500 |
2 Mar 2023 | JPY | 2,650 | 2,671 | 2,623 | 2,638 | 2,638 | +18 (+0.69%) | 107,600 |
1 Mar 2023 | JPY | 2,572 | 2,631 | 2,566 | 2,620 | 2,620 | +2 (+0.08%) | 118,600 |
28 Feb 2023 | JPY | 2,669 | 2,670 | 2,606 | 2,618 | 2,618 | -54 (-2.02%) | 115,700 |