Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2008 | JPY | 2,677.1289 | 2,685 | 2,677.1289 | 2,685 | 2,685 | -30 (-1.10%) | 356,200 |
4 Jul 2008 | JPY | 2,700 | 2,715 | 2,700 | 2,715 | 2,715 | +20 (+0.74%) | 356,200 |
3 Jul 2008 | JPY | 2,705 | 2,705 | 2,695 | 2,695 | 2,695 | -65 (-2.36%) | 356,200 |
2 Jul 2008 | JPY | 2,905 | 2,905 | 2,760 | 2,760 | 2,760 | -145 (-4.99%) | 356,200 |
1 Jul 2008 | JPY | 2,860 | 2,905 | 2,860 | 2,905 | 2,905 | +55 (+1.93%) | 356,200 |
30 Jun 2008 | JPY | 2,740 | 2,850 | 2,740 | 2,850 | 2,850 | +110 (+4.01%) | 356,200 |
27 Jun 2008 | JPY | 2,725 | 2,740 | 2,725 | 2,740 | 2,740 | -70 (-2.49%) | 356,200 |
26 Jun 2008 | JPY | 2,780 | 2,810 | 2,780 | 2,810 | 2,810 | +10 (+0.36%) | 356,200 |
25 Jun 2008 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | -10 (-0.36%) | 356,200 |
24 Jun 2008 | JPY | 2,800 | 2,810 | 2,800 | 2,810 | 2,810 | -55 (-1.92%) | 356,200 |
23 Jun 2008 | JPY | 2,860 | 2,865 | 2,860 | 2,865 | 2,865 | +30 (+1.06%) | 356,200 |
20 Jun 2008 | JPY | 2,830 | 2,835 | 2,830 | 2,835 | 2,835 | -80 (-2.74%) | 356,200 |
19 Jun 2008 | JPY | 2,995.8401 | 2,995.8401 | 2,915 | 2,915 | 2,915 | -105 (-3.48%) | 356,200 |
18 Jun 2008 | JPY | 3,035 | 3,035 | 3,020 | 3,020 | 3,020 | -75 (-2.42%) | 356,200 |
17 Jun 2008 | JPY | 3,095 | 3,095 | 3,095 | 3,095 | 3,095 | 0.0 (0.0%) | 356,200 |
16 Jun 2008 | JPY | 3,065 | 3,095 | 3,065 | 3,095 | 3,095 | +35 (+1.14%) | 356,200 |
13 Jun 2008 | JPY | 3,025 | 3,060 | 3,025 | 3,060 | 3,060 | +115 (+3.90%) | 356,200 |
12 Jun 2008 | JPY | 3,070 | 3,070 | 2,945 | 2,945 | 2,945 | -135 (-4.38%) | 356,200 |
11 Jun 2008 | JPY | 3,185 | 3,185 | 3,080 | 3,080 | 3,080 | -105 (-3.30%) | 356,200 |
10 Jun 2008 | JPY | 3,285 | 3,285 | 3,185 | 3,185 | 3,185 | -100 (-3.04%) | 356,200 |
9 Jun 2008 | JPY | 3,305 | 3,305 | 3,285 | 3,285 | 3,285 | -120 (-3.52%) | 356,200 |
6 Jun 2008 | JPY | 3,360 | 3,405 | 3,360 | 3,405 | 3,405 | +20 (+0.59%) | 356,200 |
5 Jun 2008 | JPY | 3,370 | 3,385 | 3,370 | 3,385 | 3,385 | +25 (+0.74%) | 356,200 |
4 Jun 2008 | JPY | 3,414.4495 | 3,414.4495 | 3,360 | 3,360 | 3,360 | -155 (-4.41%) | 356,200 |
3 Jun 2008 | JPY | 3,527.8186 | 3,527.8186 | 3,515 | 3,515 | 3,515 | -40 (-1.13%) | 356,200 |
2 Jun 2008 | JPY | 3,535 | 3,555 | 3,535 | 3,555 | 3,555 | +30 (+0.85%) | 356,200 |
30 May 2008 | JPY | 3,455 | 3,525 | 3,455 | 3,525 | 3,525 | +45 (+1.29%) | 356,200 |
29 May 2008 | JPY | 3,500 | 3,500 | 3,480 | 3,480 | 3,480 | +5 (+0.14%) | 356,200 |
28 May 2008 | JPY | 3,500 | 3,540 | 3,460 | 3,475 | 3,475 | -50 (-1.42%) | 356,200 |
27 May 2008 | JPY | 3,575 | 3,575 | 3,525 | 3,525 | 3,525 | -90 (-2.49%) | 165,000 |