Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2008 | JPY | 3,540 | 3,615 | 3,540 | 3,615 | 3,615 | +80 (+2.26%) | 165,000 |
23 May 2008 | JPY | 3,540 | 3,540 | 3,535 | 3,535 | 3,535 | -5 (-0.14%) | 165,000 |
22 May 2008 | JPY | 3,485 | 3,540 | 3,485 | 3,540 | 3,540 | -10 (-0.28%) | 165,000 |
21 May 2008 | JPY | 3,420 | 3,550 | 3,420 | 3,550 | 3,550 | +200 (+5.97%) | 165,000 |
20 May 2008 | JPY | 3,315 | 3,350 | 3,315 | 3,350 | 3,350 | +195 (+6.18%) | 165,000 |
19 May 2008 | JPY | 3,135 | 3,155 | 3,135 | 3,155 | 3,155 | +240 (+8.23%) | 165,000 |
16 May 2008 | JPY | 2,770 | 2,915 | 2,770 | 2,915 | 2,915 | +155 (+5.62%) | 165,000 |
15 May 2008 | JPY | 2,700 | 2,760 | 2,700 | 2,760 | 2,760 | +195 (+7.60%) | 165,000 |
14 May 2008 | JPY | 2,545 | 2,565 | 2,545 | 2,565 | 2,565 | +20 (+0.79%) | 165,000 |
13 May 2008 | JPY | 2,520 | 2,545 | 2,520 | 2,545 | 2,545 | +80 (+3.25%) | 165,000 |
12 May 2008 | JPY | 2,435 | 2,465 | 2,435 | 2,465 | 2,465 | -30 (-1.20%) | 165,000 |
9 May 2008 | JPY | 2,550 | 2,550 | 2,495 | 2,495 | 2,495 | -60 (-2.35%) | 165,000 |
8 May 2008 | JPY | 2,550 | 2,555 | 2,550 | 2,555 | 2,555 | -110 (-4.13%) | 165,000 |
7 May 2008 | JPY | 2,672.2918 | 2,672.2918 | 2,665 | 2,665 | 2,665 | +155 (+6.18%) | 165,000 |
2 May 2008 | JPY | 2,381.5459 | 2,510 | 2,381.5459 | 2,510 | 2,510 | +225 (+9.85%) | 165,000 |
1 May 2008 | JPY | 2,315 | 2,315 | 2,285 | 2,285 | 2,285 | -110 (-4.59%) | 165,000 |
30 Apr 2008 | JPY | 2,470 | 2,470 | 2,395 | 2,395 | 2,395 | -75 (-3.04%) | 165,000 |
28 Apr 2008 | JPY | 2,455 | 2,470 | 2,455 | 2,470 | 2,470 | +80 (+3.35%) | 165,000 |
25 Apr 2008 | JPY | 2,400 | 2,400 | 2,390 | 2,390 | 2,390 | +20 (+0.84%) | 165,000 |
24 Apr 2008 | JPY | 2,440 | 2,440 | 2,370 | 2,370 | 2,370 | -65 (-2.67%) | 165,000 |
23 Apr 2008 | JPY | 2,445 | 2,445 | 2,435 | 2,435 | 2,435 | 0.0 (0.0%) | 165,000 |
22 Apr 2008 | JPY | 2,430 | 2,435 | 2,430 | 2,435 | 2,435 | -30 (-1.22%) | 165,000 |
21 Apr 2008 | JPY | 2,475 | 2,475 | 2,465 | 2,465 | 2,465 | +45 (+1.86%) | 165,000 |
18 Apr 2008 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | -65 (-2.62%) | 165,000 |
17 Apr 2008 | JPY | 2,510 | 2,510 | 2,485 | 2,485 | 2,485 | +210 (+9.23%) | 165,000 |
16 Apr 2008 | JPY | 2,225 | 2,275 | 2,225 | 2,275 | 2,275 | +50 (+2.25%) | 165,000 |
15 Apr 2008 | JPY | 2,215 | 2,225 | 2,215 | 2,225 | 2,225 | +10 (+0.45%) | 165,000 |
14 Apr 2008 | JPY | 2,170 | 2,215 | 2,170 | 2,215 | 2,215 | -35 (-1.56%) | 165,000 |
11 Apr 2008 | JPY | 2,235 | 2,250 | 2,235 | 2,250 | 2,250 | +35 (+1.58%) | 165,000 |
10 Apr 2008 | JPY | 2,260 | 2,260 | 2,215 | 2,215 | 2,215 | -75 (-3.28%) | 165,000 |