Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2008 | JPY | 2,365 | 2,365 | 2,290 | 2,290 | 2,290 | -75 (-3.17%) | 165,000 |
8 Apr 2008 | JPY | 2,390 | 2,390 | 2,365 | 2,365 | 2,365 | -50 (-2.07%) | 165,000 |
7 Apr 2008 | JPY | 2,425 | 2,425 | 2,415 | 2,415 | 2,415 | +15 (+0.63%) | 165,000 |
4 Apr 2008 | JPY | 2,395 | 2,400 | 2,395 | 2,400 | 2,400 | -120 (-4.76%) | 165,000 |
3 Apr 2008 | JPY | 2,430 | 2,520 | 2,430 | 2,520 | 2,520 | +130 (+5.44%) | 165,000 |
2 Apr 2008 | JPY | 2,400 | 2,400 | 2,390 | 2,390 | 2,390 | -20 (-0.83%) | 165,000 |
1 Apr 2008 | JPY | 2,260 | 2,410 | 2,260 | 2,410 | 2,410 | +160 (+7.11%) | 165,000 |
31 Mar 2008 | JPY | 2,467.53 | 2,467.53 | 2,250 | 2,250 | 2,250 | -220 (-8.91%) | 165,000 |
28 Mar 2008 | JPY | 2,585 | 2,585 | 2,470 | 2,470 | 2,470 | -110 (-4.26%) | 165,000 |
27 Mar 2008 | JPY | 2,590 | 2,590 | 2,580 | 2,580 | 2,580 | -20 (-0.77%) | 165,000 |
26 Mar 2008 | JPY | 2,500 | 2,600 | 2,500 | 2,600 | 2,600 | +70 (+2.77%) | 165,000 |
25 Mar 2008 | JPY | 2,590 | 2,590 | 2,530 | 2,530 | 2,530 | -25 (-0.98%) | 165,000 |
24 Mar 2008 | JPY | 2,520 | 2,555 | 2,520 | 2,555 | 2,555 | +100 (+4.07%) | 165,000 |
21 Mar 2008 | JPY | 2,525 | 2,525 | 2,455 | 2,455 | 2,455 | -70 (-2.77%) | 165,000 |
19 Mar 2008 | JPY | 2,505 | 2,525 | 2,505 | 2,525 | 2,525 | +130 (+5.43%) | 165,000 |
18 Mar 2008 | JPY | 2,470 | 2,470 | 2,395 | 2,395 | 2,395 | -85 (-3.43%) | 165,000 |
17 Mar 2008 | JPY | 2,476.9548 | 2,480 | 2,476.9548 | 2,480 | 2,480 | +15 (+0.61%) | 165,000 |
14 Mar 2008 | JPY | 2,610.27 | 2,610.27 | 2,465 | 2,465 | 2,465 | -135 (-5.19%) | 165,000 |
13 Mar 2008 | JPY | 2,615 | 2,615 | 2,600 | 2,600 | 2,600 | -50 (-1.89%) | 165,000 |
12 Mar 2008 | JPY | 2,675 | 2,675 | 2,650 | 2,650 | 2,650 | -25 (-0.93%) | 165,000 |
11 Mar 2008 | JPY | 2,665 | 2,675 | 2,665 | 2,675 | 2,675 | +100 (+3.88%) | 165,000 |
10 Mar 2008 | JPY | 2,750 | 2,750 | 2,575 | 2,575 | 2,575 | -165 (-6.02%) | 165,000 |
7 Mar 2008 | JPY | 2,920 | 2,920 | 2,740 | 2,740 | 2,740 | -170 (-5.84%) | 165,000 |
6 Mar 2008 | JPY | 2,871.2971 | 2,910 | 2,871.2971 | 2,910 | 2,910 | +50 (+1.75%) | 165,000 |
5 Mar 2008 | JPY | 2,956.6323 | 2,956.6323 | 2,860 | 2,860 | 2,860 | -85 (-2.89%) | 165,000 |
4 Mar 2008 | JPY | 2,980 | 2,980 | 2,945 | 2,945 | 2,945 | -35 (-1.17%) | 165,000 |
3 Mar 2008 | JPY | 3,220 | 3,220 | 2,980 | 2,980 | 2,980 | -240 (-7.45%) | 165,000 |
29 Feb 2008 | JPY | 3,224.28 | 3,224.28 | 3,220 | 3,220 | 3,220 | -40 (-1.23%) | 165,000 |
28 Feb 2008 | JPY | 3,214.9202 | 3,260 | 3,214.9202 | 3,260 | 3,260 | +30 (+0.93%) | 165,000 |
27 Feb 2008 | JPY | 3,215 | 3,230 | 3,215 | 3,230 | 3,230 | +85 (+2.70%) | 165,000 |