Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2008 | JPY | 3,175 | 3,175 | 3,145 | 3,145 | 3,145 | -20 (-0.63%) | 165,000 |
25 Feb 2008 | JPY | 3,097.1853 | 3,165 | 3,097.1853 | 3,165 | 3,165 | +80 (+2.59%) | 165,000 |
22 Feb 2008 | JPY | 3,095 | 3,095 | 3,085 | 3,085 | 3,085 | +25 (+0.82%) | 165,000 |
21 Feb 2008 | JPY | 2,910 | 3,060 | 2,910 | 3,060 | 3,060 | +160 (+5.52%) | 165,000 |
20 Feb 2008 | JPY | 2,960 | 2,960 | 2,900 | 2,900 | 2,900 | -100 (-3.33%) | 165,000 |
19 Feb 2008 | JPY | 2,945 | 3,000 | 2,945 | 3,000 | 3,000 | +45 (+1.52%) | 165,000 |
18 Feb 2008 | JPY | 2,895 | 2,955 | 2,895 | 2,955 | 2,955 | +75 (+2.60%) | 165,000 |
15 Feb 2008 | JPY | 2,840 | 2,905 | 2,840 | 2,880 | 2,880 | +20 (+0.70%) | 165,000 |
14 Feb 2008 | JPY | 2,790 | 2,860 | 2,790 | 2,860 | 2,860 | +160 (+5.93%) | 220,000 |
13 Feb 2008 | JPY | 2,765 | 2,765 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 220,000 |
12 Feb 2008 | JPY | 2,695 | 2,700 | 2,695 | 2,700 | 2,700 | +5 (+0.19%) | 220,000 |
8 Feb 2008 | JPY | 2,840 | 2,840 | 2,695 | 2,695 | 2,695 | -135 (-4.77%) | 220,000 |
7 Feb 2008 | JPY | 2,905 | 2,905 | 2,830 | 2,830 | 2,830 | -50 (-1.74%) | 220,000 |
6 Feb 2008 | JPY | 2,885 | 2,885 | 2,880 | 2,880 | 2,880 | -255 (-8.13%) | 220,000 |
5 Feb 2008 | JPY | 3,180 | 3,180 | 3,135 | 3,135 | 3,135 | -35 (-1.10%) | 220,000 |
4 Feb 2008 | JPY | 3,252.7429 | 3,252.7429 | 3,170 | 3,170 | 3,170 | +15 (+0.48%) | 220,000 |
1 Feb 2008 | JPY | 3,060 | 3,155 | 3,060 | 3,155 | 3,155 | +95 (+3.10%) | 220,000 |
31 Jan 2008 | JPY | 3,000 | 3,060 | 3,000 | 3,060 | 3,060 | +85 (+2.86%) | 220,000 |
30 Jan 2008 | JPY | 3,035 | 3,035 | 2,975 | 2,975 | 2,975 | -60 (-1.98%) | 220,000 |
29 Jan 2008 | JPY | 3,045 | 3,045 | 3,035 | 3,035 | 3,035 | +130 (+4.48%) | 220,000 |
28 Jan 2008 | JPY | 2,950 | 2,950 | 2,905 | 2,905 | 2,905 | -95 (-3.17%) | 220,000 |
25 Jan 2008 | JPY | 2,950 | 3,000 | 2,950 | 3,000 | 3,000 | +150 (+5.26%) | 220,000 |
24 Jan 2008 | JPY | 2,825 | 2,850 | 2,825 | 2,850 | 2,850 | +65 (+2.33%) | 220,000 |
23 Jan 2008 | JPY | 2,785 | 2,785 | 2,785 | 2,785 | 2,785 | +85 (+3.15%) | 220,000 |
22 Jan 2008 | JPY | 2,830 | 2,830 | 2,700 | 2,700 | 2,700 | -250 (-8.47%) | 220,000 |
21 Jan 2008 | JPY | 2,985 | 2,985 | 2,950 | 2,950 | 2,950 | -230 (-7.23%) | 220,000 |
18 Jan 2008 | JPY | 3,005 | 3,180 | 3,005 | 3,180 | 3,180 | +40 (+1.27%) | 220,000 |
17 Jan 2008 | JPY | 3,015 | 3,140 | 3,015 | 3,140 | 3,140 | +135 (+4.49%) | 220,000 |
16 Jan 2008 | JPY | 2,945 | 3,135 | 2,945 | 3,005 | 3,005 | -190 (-5.95%) | 220,000 |
15 Jan 2008 | JPY | 3,405 | 3,405 | 3,195 | 3,195 | 3,195 | -205 (-6.03%) | 232,400 |