Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 2,628 | 2,684 | 2,620 | 2,672 | 2,672 | +59 (+2.26%) | 90,800 |
24 Feb 2023 | JPY | 2,660 | 2,664 | 2,610 | 2,613 | 2,613 | -42 (-1.58%) | 85,200 |
22 Feb 2023 | JPY | 2,680 | 2,680 | 2,640 | 2,655 | 2,655 | -43 (-1.59%) | 96,100 |
21 Feb 2023 | JPY | 2,634 | 2,724 | 2,625 | 2,698 | 2,698 | +40 (+1.50%) | 163,800 |
20 Feb 2023 | JPY | 2,630 | 2,663 | 2,624 | 2,658 | 2,658 | +36 (+1.37%) | 160,900 |
17 Feb 2023 | JPY | 2,573 | 2,623 | 2,573 | 2,622 | 2,622 | +43 (+1.67%) | 91,200 |
16 Feb 2023 | JPY | 2,600 | 2,603 | 2,564 | 2,579 | 2,579 | -7 (-0.27%) | 57,400 |
15 Feb 2023 | JPY | 2,612 | 2,621 | 2,580 | 2,586 | 2,586 | -3 (-0.12%) | 72,800 |
14 Feb 2023 | JPY | 2,596 | 2,609 | 2,566 | 2,589 | 2,589 | +35 (+1.37%) | 68,900 |
13 Feb 2023 | JPY | 2,591 | 2,620 | 2,543 | 2,554 | 2,554 | -40 (-1.54%) | 122,600 |
10 Feb 2023 | JPY | 2,572 | 2,643 | 2,565 | 2,594 | 2,594 | +38 (+1.49%) | 136,100 |
9 Feb 2023 | JPY | 2,531 | 2,557 | 2,526 | 2,556 | 2,556 | +14 (+0.55%) | 100,000 |
8 Feb 2023 | JPY | 2,620 | 2,639 | 2,521 | 2,542 | 2,542 | -116 (-4.36%) | 153,900 |
7 Feb 2023 | JPY | 2,646 | 2,680 | 2,630 | 2,658 | 2,658 | +62 (+2.39%) | 130,400 |
6 Feb 2023 | JPY | 2,576 | 2,597 | 2,550 | 2,596 | 2,596 | +42 (+1.64%) | 97,400 |
3 Feb 2023 | JPY | 2,546 | 2,572 | 2,526 | 2,554 | 2,554 | +50 (+2.00%) | 126,300 |
2 Feb 2023 | JPY | 2,558 | 2,565 | 2,463 | 2,504 | 2,504 | -36 (-1.42%) | 183,500 |
1 Feb 2023 | JPY | 2,497 | 2,597 | 2,460 | 2,540 | 2,540 | +61 (+2.46%) | 387,000 |
31 Jan 2023 | JPY | 2,472 | 2,498 | 2,449 | 2,479 | 2,479 | +22 (+0.90%) | 70,800 |
30 Jan 2023 | JPY | 2,487 | 2,495 | 2,426 | 2,457 | 2,457 | -43 (-1.72%) | 118,600 |
27 Jan 2023 | JPY | 2,470 | 2,506 | 2,459 | 2,500 | 2,500 | +30 (+1.21%) | 80,500 |
26 Jan 2023 | JPY | 2,436 | 2,479 | 2,427 | 2,470 | 2,470 | +34 (+1.40%) | 82,300 |
25 Jan 2023 | JPY | 2,380 | 2,444 | 2,380 | 2,436 | 2,436 | +56 (+2.35%) | 103,300 |
24 Jan 2023 | JPY | 2,355 | 2,414 | 2,344 | 2,380 | 2,380 | +60 (+2.59%) | 135,400 |
23 Jan 2023 | JPY | 2,290 | 2,323 | 2,285 | 2,320 | 2,320 | +53 (+2.34%) | 74,500 |
20 Jan 2023 | JPY | 2,187 | 2,272 | 2,187 | 2,267 | 2,267 | +73 (+3.33%) | 62,300 |
19 Jan 2023 | JPY | 2,210 | 2,228 | 2,180 | 2,194 | 2,194 | -39 (-1.75%) | 57,600 |
18 Jan 2023 | JPY | 2,211 | 2,239 | 2,192 | 2,233 | 2,233 | +27 (+1.22%) | 68,200 |
17 Jan 2023 | JPY | 2,174 | 2,210 | 2,168 | 2,206 | 2,206 | +46 (+2.13%) | 64,500 |
16 Jan 2023 | JPY | 2,155 | 2,209 | 2,155 | 2,160 | 2,160 | +6 (+0.28%) | 71,100 |