Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2007 | JPY | 4,660 | 4,665 | 4,610 | 4,650 | 4,650 | +120 (+2.65%) | 316,200 |
24 Aug 2007 | JPY | 4,405 | 4,555 | 4,405 | 4,530 | 4,530 | +75 (+1.68%) | 187,600 |
23 Aug 2007 | JPY | 4,415 | 4,490 | 4,405 | 4,455 | 4,455 | +100 (+2.30%) | 247,600 |
22 Aug 2007 | JPY | 4,360 | 4,375 | 4,325 | 4,355 | 4,355 | +5 (+0.11%) | 271,800 |
21 Aug 2007 | JPY | 4,320 | 4,350 | 4,275 | 4,350 | 4,350 | +255 (+6.23%) | 313,200 |
20 Aug 2007 | JPY | 4,205 | 4,240 | 4,060 | 4,095 | 4,095 | +90 (+2.25%) | 302,200 |
17 Aug 2007 | JPY | 4,305 | 4,360 | 3,995 | 4,005 | 4,005 | -490 (-10.90%) | 424,200 |
16 Aug 2007 | JPY | 4,315 | 4,525 | 4,290 | 4,495 | 4,495 | -85 (-1.86%) | 327,000 |
15 Aug 2007 | JPY | 4,595 | 4,595 | 4,540 | 4,580 | 4,580 | -50 (-1.08%) | 350,000 |
14 Aug 2007 | JPY | 4,460 | 4,645 | 4,460 | 4,630 | 4,630 | +205 (+4.63%) | 462,000 |
13 Aug 2007 | JPY | 4,430 | 4,450 | 4,370 | 4,425 | 4,425 | -75 (-1.67%) | 504,800 |
10 Aug 2007 | JPY | 4,530 | 4,580 | 4,460 | 4,500 | 4,500 | -195 (-4.15%) | 569,800 |
9 Aug 2007 | JPY | 4,630 | 4,750 | 4,630 | 4,695 | 4,695 | +120 (+2.62%) | 777,400 |
8 Aug 2007 | JPY | 4,645 | 4,700 | 4,570 | 4,575 | 4,575 | -150 (-3.17%) | 576,800 |
7 Aug 2007 | JPY | 4,730 | 4,735 | 4,695 | 4,725 | 4,725 | +60 (+1.29%) | 337,600 |
6 Aug 2007 | JPY | 4,470 | 4,670 | 4,470 | 4,665 | 4,665 | -5 (-0.11%) | 452,600 |
3 Aug 2007 | JPY | 4,645 | 4,700 | 4,615 | 4,670 | 4,670 | -50 (-1.06%) | 551,000 |
2 Aug 2007 | JPY | 4,685 | 4,775 | 4,570 | 4,720 | 4,720 | +85 (+1.83%) | 552,400 |
1 Aug 2007 | JPY | 4,660 | 4,735 | 4,630 | 4,635 | 4,635 | -65 (-1.38%) | 679,800 |
31 Jul 2007 | JPY | 4,700 | 4,735 | 4,615 | 4,700 | 4,700 | +65 (+1.40%) | 770,800 |
30 Jul 2007 | JPY | 4,190 | 4,660 | 4,185 | 4,635 | 4,635 | +395 (+9.32%) | 846,200 |
27 Jul 2007 | JPY | 4,240 | 4,270 | 4,190 | 4,240 | 4,240 | -120 (-2.75%) | 522,800 |
26 Jul 2007 | JPY | 4,480 | 4,500 | 4,350 | 4,360 | 4,360 | -230 (-5.01%) | 365,000 |
25 Jul 2007 | JPY | 4,525 | 4,595 | 4,515 | 4,590 | 4,590 | +105 (+2.34%) | 309,000 |
24 Jul 2007 | JPY | 4,520 | 4,555 | 4,485 | 4,485 | 4,485 | -115 (-2.50%) | 295,000 |
23 Jul 2007 | JPY | 4,565 | 4,615 | 4,565 | 4,600 | 4,600 | -40 (-0.86%) | 256,200 |
20 Jul 2007 | JPY | 4,615 | 4,685 | 4,575 | 4,640 | 4,640 | +35 (+0.76%) | 387,800 |
19 Jul 2007 | JPY | 4,575 | 4,610 | 4,495 | 4,605 | 4,605 | +70 (+1.54%) | 338,800 |
18 Jul 2007 | JPY | 4,615 | 4,620 | 4,500 | 4,535 | 4,535 | -110 (-2.37%) | 367,000 |
17 Jul 2007 | JPY | 4,645 | 4,645 | 4,590 | 4,645 | 4,645 | +145 (+3.22%) | 483,600 |