Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2007 | JPY | 4,540 | 4,540 | 4,475 | 4,500 | 4,500 | +35 (+0.78%) | 275,200 |
12 Jul 2007 | JPY | 4,570 | 4,570 | 4,400 | 4,465 | 4,465 | -55 (-1.22%) | 363,200 |
11 Jul 2007 | JPY | 4,530 | 4,555 | 4,515 | 4,520 | 4,520 | 0.0 (0.0%) | 410,600 |
10 Jul 2007 | JPY | 4,450 | 4,560 | 4,445 | 4,520 | 4,520 | +85 (+1.92%) | 412,800 |
9 Jul 2007 | JPY | 4,460 | 4,475 | 4,405 | 4,435 | 4,435 | -30 (-0.67%) | 431,000 |
6 Jul 2007 | JPY | 4,500 | 4,515 | 4,445 | 4,465 | 4,465 | -15 (-0.33%) | 218,000 |
5 Jul 2007 | JPY | 4,500 | 4,585 | 4,465 | 4,480 | 4,480 | +5 (+0.11%) | 372,000 |
4 Jul 2007 | JPY | 4,490 | 4,535 | 4,465 | 4,475 | 4,475 | 0.0 (0.0%) | 251,600 |
3 Jul 2007 | JPY | 4,525 | 4,560 | 4,455 | 4,475 | 4,475 | -40 (-0.89%) | 459,200 |
2 Jul 2007 | JPY | 4,520 | 4,590 | 4,490 | 4,515 | 4,515 | 0.0 (0.0%) | 415,000 |
29 Jun 2007 | JPY | 4,440 | 4,520 | 4,440 | 4,515 | 4,515 | +80 (+1.80%) | 221,600 |
28 Jun 2007 | JPY | 4,435 | 4,435 | 4,400 | 4,435 | 4,435 | +35 (+0.80%) | 276,400 |
27 Jun 2007 | JPY | 4,450 | 4,450 | 4,395 | 4,400 | 4,400 | -140 (-3.08%) | 270,400 |
26 Jun 2007 | JPY | 4,520 | 4,555 | 4,490 | 4,540 | 4,540 | +65 (+1.45%) | 312,400 |
25 Jun 2007 | JPY | 4,525 | 4,530 | 4,470 | 4,475 | 4,475 | -100 (-2.19%) | 333,600 |
22 Jun 2007 | JPY | 4,545 | 4,635 | 4,520 | 4,575 | 4,575 | 0.0 (0.0%) | 352,400 |
21 Jun 2007 | JPY | 4,565 | 4,615 | 4,560 | 4,575 | 4,575 | +75 (+1.67%) | 443,600 |
20 Jun 2007 | JPY | 4,510 | 4,550 | 4,485 | 4,500 | 4,500 | -85 (-1.85%) | 439,600 |
19 Jun 2007 | JPY | 4,680 | 4,710 | 4,565 | 4,585 | 4,585 | +70 (+1.55%) | 1,058,200 |
18 Jun 2007 | JPY | 4,525 | 4,530 | 4,495 | 4,515 | 4,515 | -95 (-2.06%) | 541,000 |
15 Jun 2007 | JPY | 4,550 | 4,610 | 4,535 | 4,610 | 4,610 | +40 (+0.88%) | 777,000 |
14 Jun 2007 | JPY | 4,650 | 4,760 | 4,520 | 4,570 | 4,570 | +25 (+0.55%) | 2,147,200 |
13 Jun 2007 | JPY | 4,295 | 4,545 | 4,260 | 4,545 | 4,545 | +500 (+12.36%) | 2,387,000 |
12 Jun 2007 | JPY | 3,980 | 4,100 | 3,980 | 4,045 | 4,045 | -45 (-1.10%) | 390,800 |
11 Jun 2007 | JPY | 4,085 | 4,135 | 4,045 | 4,090 | 4,090 | -65 (-1.56%) | 548,200 |
8 Jun 2007 | JPY | 4,240 | 4,325 | 4,050 | 4,155 | 4,155 | +15 (+0.36%) | 1,469,000 |
7 Jun 2007 | JPY | 3,975 | 4,170 | 3,970 | 4,140 | 4,140 | +235 (+6.02%) | 902,600 |
6 Jun 2007 | JPY | 3,835 | 3,935 | 3,825 | 3,905 | 3,905 | +35 (+0.90%) | 211,400 |
5 Jun 2007 | JPY | 3,865 | 3,875 | 3,850 | 3,870 | 3,870 | -75 (-1.90%) | 390,600 |
4 Jun 2007 | JPY | 3,920 | 4,005 | 3,905 | 3,945 | 3,945 | +125 (+3.27%) | 512,000 |