Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2007 | JPY | 3,675 | 3,715 | 3,630 | 3,645 | 3,645 | +15 (+0.41%) | 328,200 |
16 Apr 2007 | JPY | 3,725 | 3,745 | 3,615 | 3,630 | 3,630 | -95 (-2.55%) | 541,800 |
13 Apr 2007 | JPY | 3,880 | 3,880 | 3,725 | 3,725 | 3,725 | -110 (-2.87%) | 338,000 |
12 Apr 2007 | JPY | 3,800 | 3,910 | 3,800 | 3,835 | 3,835 | +40 (+1.05%) | 281,800 |
11 Apr 2007 | JPY | 3,795 | 3,795 | 3,795 | 3,795 | 3,795 | -70 (-1.81%) | 687,200 |
10 Apr 2007 | JPY | 3,700 | 3,920 | 3,695 | 3,865 | 3,865 | +155 (+4.18%) | 687,200 |
9 Apr 2007 | JPY | 3,710 | 3,710 | 3,710 | 3,710 | 3,710 | -60 (-1.59%) | 410,200 |
6 Apr 2007 | JPY | 3,820 | 3,885 | 3,755 | 3,770 | 3,770 | -70 (-1.82%) | 410,200 |
5 Apr 2007 | JPY | 3,855 | 3,890 | 3,820 | 3,840 | 3,840 | -20 (-0.52%) | 468,800 |
4 Apr 2007 | JPY | 3,915 | 3,925 | 3,835 | 3,860 | 3,860 | -75 (-1.91%) | 934,000 |
3 Apr 2007 | JPY | 3,985 | 4,035 | 3,895 | 3,935 | 3,935 | -65 (-1.63%) | 596,800 |
2 Apr 2007 | JPY | 4,150 | 4,155 | 3,985 | 4,000 | 4,000 | -160 (-3.85%) | 311,000 |
30 Mar 2007 | JPY | 4,235 | 4,255 | 4,130 | 4,160 | 4,160 | -55 (-1.30%) | 170,000 |
29 Mar 2007 | JPY | 4,125 | 4,255 | 4,110 | 4,215 | 4,215 | -10 (-0.24%) | 214,000 |
28 Mar 2007 | JPY | 4,310 | 4,315 | 4,195 | 4,225 | 4,225 | -85 (-1.97%) | 263,000 |
27 Mar 2007 | JPY | 4,275 | 4,360 | 4,260 | 4,310 | 4,310 | +40 (+0.94%) | 199,600 |
26 Mar 2007 | JPY | 4,335 | 4,335 | 4,250 | 4,270 | 4,270 | -30 (-0.70%) | 158,000 |
23 Mar 2007 | JPY | 4,320 | 4,335 | 4,270 | 4,300 | 4,300 | -10 (-0.23%) | 251,200 |
22 Mar 2007 | JPY | 4,300 | 4,360 | 4,270 | 4,310 | 4,310 | +65 (+1.53%) | 323,800 |
20 Mar 2007 | JPY | 4,310 | 4,335 | 4,210 | 4,245 | 4,245 | -35 (-0.82%) | 216,400 |
19 Mar 2007 | JPY | 4,230 | 4,325 | 4,180 | 4,280 | 4,280 | +45 (+1.06%) | 282,800 |
16 Mar 2007 | JPY | 4,375 | 4,375 | 4,175 | 4,235 | 4,235 | -160 (-3.64%) | 454,400 |
15 Mar 2007 | JPY | 4,375 | 4,470 | 4,330 | 4,395 | 4,395 | +120 (+2.81%) | 323,000 |
14 Mar 2007 | JPY | 4,375 | 4,420 | 4,265 | 4,275 | 4,275 | -240 (-5.32%) | 418,600 |
13 Mar 2007 | JPY | 4,515 | 4,515 | 4,515 | 4,515 | 4,515 | -85 (-1.85%) | 336,000 |
12 Mar 2007 | JPY | 4,645 | 4,660 | 4,505 | 4,600 | 4,600 | 0.0 (0.0%) | 251,200 |
9 Mar 2007 | JPY | 4,615 | 4,685 | 4,575 | 4,600 | 4,600 | -10 (-0.22%) | 336,000 |
8 Mar 2007 | JPY | 4,455 | 4,620 | 4,380 | 4,610 | 4,610 | +160 (+3.60%) | 713,000 |
7 Mar 2007 | JPY | 4,450 | 4,450 | 4,450 | 4,450 | 4,450 | -190 (-4.09%) | 795,200 |
6 Mar 2007 | JPY | 4,315 | 4,640 | 4,315 | 4,640 | 4,640 | +325 (+7.53%) | 795,200 |