Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2007 | JPY | 4,015 | 4,015 | 3,925 | 3,950 | 3,950 | -75 (-1.86%) | 369,800 |
18 Jan 2007 | JPY | 4,065 | 4,090 | 4,015 | 4,025 | 4,025 | -30 (-0.74%) | 219,200 |
17 Jan 2007 | JPY | 4,015 | 4,085 | 3,965 | 4,055 | 4,055 | +60 (+1.50%) | 297,800 |
16 Jan 2007 | JPY | 4,000 | 4,020 | 3,975 | 3,995 | 3,995 | -5 (-0.13%) | 142,200 |
15 Jan 2007 | JPY | 4,000 | 4,005 | 3,920 | 4,000 | 4,000 | +55 (+1.39%) | 208,800 |
12 Jan 2007 | JPY | 3,990 | 3,990 | 3,890 | 3,945 | 3,945 | +15 (+0.38%) | 267,600 |
11 Jan 2007 | JPY | 3,930 | 3,950 | 3,890 | 3,930 | 3,930 | +80 (+2.08%) | 306,800 |
10 Jan 2007 | JPY | 3,905 | 3,905 | 3,830 | 3,850 | 3,850 | -65 (-1.66%) | 203,800 |
9 Jan 2007 | JPY | 3,840 | 3,920 | 3,800 | 3,915 | 3,915 | +105 (+2.76%) | 260,600 |
5 Jan 2007 | JPY | 3,960 | 3,960 | 3,785 | 3,810 | 3,810 | -170 (-4.27%) | 466,200 |
4 Jan 2007 | JPY | 3,980 | 3,980 | 3,980 | 3,980 | 3,980 | -65 (-1.61%) | 96,400 |
29 Dec 2006 | JPY | 4,050 | 4,070 | 4,025 | 4,045 | 4,045 | +5 (+0.12%) | 129,000 |
28 Dec 2006 | JPY | 4,095 | 4,105 | 3,975 | 4,040 | 4,040 | -5 (-0.12%) | 211,000 |
27 Dec 2006 | JPY | 4,080 | 4,150 | 4,015 | 4,045 | 4,045 | +10 (+0.25%) | 478,400 |
26 Dec 2006 | JPY | 3,895 | 4,040 | 3,870 | 4,035 | 4,035 | +105 (+2.67%) | 448,000 |
25 Dec 2006 | JPY | 3,930 | 3,940 | 3,865 | 3,930 | 3,930 | -5 (-0.13%) | 164,200 |
22 Dec 2006 | JPY | 3,925 | 3,960 | 3,885 | 3,935 | 3,935 | -20 (-0.51%) | 216,000 |
21 Dec 2006 | JPY | 4,000 | 4,015 | 3,935 | 3,955 | 3,955 | -50 (-1.25%) | 273,800 |
20 Dec 2006 | JPY | 3,895 | 4,015 | 3,895 | 4,005 | 4,005 | +140 (+3.62%) | 288,400 |
19 Dec 2006 | JPY | 3,950 | 3,975 | 3,850 | 3,865 | 3,865 | -130 (-3.25%) | 291,400 |
18 Dec 2006 | JPY | 3,955 | 4,010 | 3,940 | 3,995 | 3,995 | +40 (+1.01%) | 250,400 |
15 Dec 2006 | JPY | 3,950 | 3,990 | 3,915 | 3,955 | 3,955 | +15 (+0.38%) | 267,200 |
14 Dec 2006 | JPY | 4,000 | 4,015 | 3,930 | 3,940 | 3,940 | -25 (-0.63%) | 261,800 |
13 Dec 2006 | JPY | 3,965 | 3,965 | 3,965 | 3,965 | 3,965 | 0.0 (0.0%) | 515,600 |
12 Dec 2006 | JPY | 4,070 | 4,070 | 3,925 | 3,965 | 3,965 | -55 (-1.37%) | 515,600 |
11 Dec 2006 | JPY | 3,910 | 4,035 | 3,900 | 4,020 | 4,020 | +145 (+3.74%) | 664,600 |
8 Dec 2006 | JPY | 3,805 | 3,940 | 3,805 | 3,875 | 3,875 | +45 (+1.17%) | 472,800 |
7 Dec 2006 | JPY | 3,900 | 3,900 | 3,795 | 3,830 | 3,830 | -25 (-0.65%) | 355,400 |
6 Dec 2006 | JPY | 3,845 | 3,860 | 3,795 | 3,855 | 3,855 | +35 (+0.92%) | 201,800 |
5 Dec 2006 | JPY | 3,895 | 3,915 | 3,810 | 3,820 | 3,820 | -20 (-0.52%) | 376,000 |