Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2006 | JPY | 3,815 | 3,850 | 3,770 | 3,840 | 3,840 | -5 (-0.13%) | 499,000 |
1 Dec 2006 | JPY | 3,845 | 3,845 | 3,845 | 3,845 | 3,845 | +80 (+2.12%) | 282,000 |
30 Nov 2006 | JPY | 3,755 | 3,775 | 3,715 | 3,765 | 3,765 | +65 (+1.76%) | 282,000 |
29 Nov 2006 | JPY | 3,780 | 3,820 | 3,675 | 3,700 | 3,700 | -20 (-0.54%) | 319,800 |
28 Nov 2006 | JPY | 3,525 | 3,740 | 3,520 | 3,720 | 3,720 | +110 (+3.05%) | 297,000 |
27 Nov 2006 | JPY | 3,515 | 3,635 | 3,515 | 3,610 | 3,610 | +25 (+0.70%) | 202,800 |
24 Nov 2006 | JPY | 3,585 | 3,600 | 3,505 | 3,585 | 3,585 | -70 (-1.92%) | 198,200 |
23 Nov 2006 | JPY | 3,655 | 3,655 | 3,655 | 3,655 | 3,655 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 3,520 | 3,660 | 3,505 | 3,655 | 3,655 | +170 (+4.88%) | 163,400 |
21 Nov 2006 | JPY | 3,500 | 3,545 | 3,455 | 3,485 | 3,485 | -5 (-0.14%) | 147,800 |
20 Nov 2006 | JPY | 3,620 | 3,630 | 3,485 | 3,490 | 3,490 | -195 (-5.29%) | 222,400 |
17 Nov 2006 | JPY | 3,805 | 3,810 | 3,655 | 3,685 | 3,685 | -115 (-3.03%) | 255,400 |
16 Nov 2006 | JPY | 3,800 | 3,860 | 3,790 | 3,800 | 3,800 | 0.0 (0.0%) | 148,400 |
15 Nov 2006 | JPY | 3,980 | 3,980 | 3,795 | 3,800 | 3,800 | -90 (-2.31%) | 233,000 |
14 Nov 2006 | JPY | 3,955 | 3,955 | 3,835 | 3,890 | 3,890 | +135 (+3.60%) | 342,400 |
13 Nov 2006 | JPY | 3,840 | 3,840 | 3,700 | 3,755 | 3,755 | -85 (-2.21%) | 394,200 |
10 Nov 2006 | JPY | 3,850 | 3,890 | 3,825 | 3,840 | 3,840 | -60 (-1.54%) | 395,400 |
9 Nov 2006 | JPY | 3,930 | 3,960 | 3,865 | 3,900 | 3,900 | -130 (-3.23%) | 467,800 |
8 Nov 2006 | JPY | 4,125 | 4,125 | 3,930 | 4,030 | 4,030 | -105 (-2.54%) | 711,000 |
7 Nov 2006 | JPY | 4,010 | 4,150 | 3,990 | 4,135 | 4,135 | +225 (+5.75%) | 754,200 |
6 Nov 2006 | JPY | 3,815 | 3,920 | 3,805 | 3,910 | 3,910 | +155 (+4.13%) | 314,400 |
3 Nov 2006 | JPY | 3,755 | 3,755 | 3,755 | 3,755 | 3,755 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 3,755 | 3,775 | 3,685 | 3,755 | 3,755 | -50 (-1.31%) | 377,800 |
1 Nov 2006 | JPY | 3,855 | 3,860 | 3,780 | 3,805 | 3,805 | -90 (-2.31%) | 328,600 |
31 Oct 2006 | JPY | 3,985 | 4,025 | 3,875 | 3,895 | 3,895 | -90 (-2.26%) | 571,800 |
30 Oct 2006 | JPY | 4,125 | 4,125 | 3,980 | 3,985 | 3,985 | -150 (-3.63%) | 447,600 |
27 Oct 2006 | JPY | 4,135 | 4,165 | 4,075 | 4,135 | 4,135 | +50 (+1.22%) | 348,000 |
26 Oct 2006 | JPY | 4,140 | 4,140 | 4,065 | 4,085 | 4,085 | -50 (-1.21%) | 354,400 |
25 Oct 2006 | JPY | 4,200 | 4,220 | 4,120 | 4,135 | 4,135 | -80 (-1.90%) | 310,800 |
24 Oct 2006 | JPY | 4,345 | 4,360 | 4,200 | 4,215 | 4,215 | -120 (-2.77%) | 284,200 |