Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2006 | JPY | 4,350 | 4,390 | 4,325 | 4,335 | 4,335 | 0.0 (0.0%) | 113,800 |
20 Oct 2006 | JPY | 4,380 | 4,415 | 4,320 | 4,335 | 4,335 | -60 (-1.37%) | 168,400 |
19 Oct 2006 | JPY | 4,410 | 4,430 | 4,370 | 4,395 | 4,395 | +80 (+1.85%) | 140,400 |
18 Oct 2006 | JPY | 4,325 | 4,355 | 4,265 | 4,315 | 4,315 | -110 (-2.49%) | 221,400 |
17 Oct 2006 | JPY | 4,430 | 4,480 | 4,385 | 4,425 | 4,425 | +85 (+1.96%) | 256,600 |
16 Oct 2006 | JPY | 4,340 | 4,340 | 4,340 | 4,340 | 4,340 | +145 (+3.46%) | 223,800 |
13 Oct 2006 | JPY | 4,195 | 4,245 | 4,135 | 4,195 | 4,195 | +60 (+1.45%) | 223,800 |
12 Oct 2006 | JPY | 4,095 | 4,185 | 4,095 | 4,135 | 4,135 | +60 (+1.47%) | 237,800 |
11 Oct 2006 | JPY | 4,310 | 4,325 | 4,075 | 4,075 | 4,075 | -175 (-4.12%) | 229,200 |
10 Oct 2006 | JPY | 4,255 | 4,340 | 4,230 | 4,250 | 4,250 | -80 (-1.85%) | 179,400 |
9 Oct 2006 | JPY | 4,330 | 4,330 | 4,330 | 4,330 | 4,330 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 4,330 | 4,375 | 4,280 | 4,330 | 4,330 | 0.0 (0.0%) | 174,000 |
5 Oct 2006 | JPY | 4,375 | 4,395 | 4,285 | 4,330 | 4,330 | +55 (+1.29%) | 139,600 |
4 Oct 2006 | JPY | 4,480 | 4,520 | 4,255 | 4,275 | 4,275 | -190 (-4.26%) | 260,400 |
3 Oct 2006 | JPY | 4,550 | 4,550 | 4,420 | 4,465 | 4,465 | -140 (-3.04%) | 207,000 |
2 Oct 2006 | JPY | 4,580 | 4,650 | 4,580 | 4,605 | 4,605 | +35 (+0.77%) | 224,200 |
29 Sep 2006 | JPY | 4,655 | 4,670 | 4,550 | 4,570 | 4,570 | +15 (+0.33%) | 166,800 |
28 Sep 2006 | JPY | 4,415 | 4,610 | 4,415 | 4,555 | 4,555 | +180 (+4.11%) | 332,200 |
27 Sep 2006 | JPY | 4,395 | 4,395 | 4,325 | 4,375 | 4,375 | +80 (+1.86%) | 105,000 |
26 Sep 2006 | JPY | 4,225 | 4,350 | 4,220 | 4,295 | 4,295 | +95 (+2.26%) | 169,400 |
25 Sep 2006 | JPY | 4,315 | 4,320 | 4,120 | 4,200 | 4,200 | -215 (-4.87%) | 310,000 |
22 Sep 2006 | JPY | 4,405 | 4,475 | 4,400 | 4,415 | 4,415 | -90 (-2.00%) | 125,200 |
21 Sep 2006 | JPY | 4,590 | 4,610 | 4,470 | 4,505 | 4,505 | -35 (-0.77%) | 173,000 |
20 Sep 2006 | JPY | 4,570 | 4,575 | 4,455 | 4,540 | 4,540 | -70 (-1.52%) | 202,400 |
19 Sep 2006 | JPY | 4,485 | 4,625 | 4,485 | 4,610 | 4,610 | +90 (+1.99%) | 217,800 |
18 Sep 2006 | JPY | 4,520 | 4,520 | 4,520 | 4,520 | 4,520 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 4,455 | 4,525 | 4,430 | 4,520 | 4,520 | +115 (+2.61%) | 230,000 |
14 Sep 2006 | JPY | 4,450 | 4,495 | 4,375 | 4,405 | 4,405 | 0.0 (0.0%) | 229,200 |
13 Sep 2006 | JPY | 4,690 | 4,720 | 4,385 | 4,405 | 4,405 | -145 (-3.19%) | 331,800 |
12 Sep 2006 | JPY | 4,710 | 4,760 | 4,530 | 4,550 | 4,550 | -210 (-4.41%) | 369,600 |