Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 2,155 | 2,163 | 2,146 | 2,154 | 2,154 | -22 (-1.01%) | 47,800 |
12 Jan 2023 | JPY | 2,107 | 2,187 | 2,107 | 2,176 | 2,176 | +64 (+3.03%) | 72,100 |
11 Jan 2023 | JPY | 2,077 | 2,118 | 2,077 | 2,112 | 2,112 | +53 (+2.57%) | 62,000 |
10 Jan 2023 | JPY | 2,085 | 2,092 | 2,055 | 2,059 | 2,059 | -6 (-0.29%) | 51,800 |
6 Jan 2023 | JPY | 2,058 | 2,070 | 2,048 | 2,065 | 2,065 | +5 (+0.24%) | 63,700 |
5 Jan 2023 | JPY | 2,057 | 2,075 | 2,043 | 2,060 | 2,060 | -17 (-0.82%) | 31,600 |
4 Jan 2023 | JPY | 2,128 | 2,128 | 2,077 | 2,077 | 2,077 | -84 (-3.89%) | 68,200 |
30 Dec 2022 | JPY | 2,156 | 2,175 | 2,150 | 2,161 | 2,161 | +5 (+0.23%) | 48,000 |
29 Dec 2022 | JPY | 2,108 | 2,166 | 2,103 | 2,156 | 2,156 | +31 (+1.46%) | 80,300 |
28 Dec 2022 | JPY | 2,132 | 2,140 | 2,112 | 2,125 | 2,125 | -16 (-0.75%) | 25,700 |
27 Dec 2022 | JPY | 2,141 | 2,148 | 2,121 | 2,141 | 2,141 | +3 (+0.14%) | 25,900 |
26 Dec 2022 | JPY | 2,128 | 2,145 | 2,119 | 2,138 | 2,138 | +40 (+1.91%) | 37,200 |
23 Dec 2022 | JPY | 2,088 | 2,098 | 2,064 | 2,098 | 2,098 | -4 (-0.19%) | 39,100 |
22 Dec 2022 | JPY | 2,112 | 2,125 | 2,088 | 2,102 | 2,102 | +17 (+0.82%) | 43,600 |
21 Dec 2022 | JPY | 2,129 | 2,129 | 2,069 | 2,085 | 2,085 | -44 (-2.07%) | 56,700 |
20 Dec 2022 | JPY | 2,178 | 2,200 | 2,103 | 2,129 | 2,129 | -48 (-2.20%) | 78,300 |
19 Dec 2022 | JPY | 2,189 | 2,206 | 2,177 | 2,177 | 2,177 | -14 (-0.64%) | 84,600 |
16 Dec 2022 | JPY | 2,240 | 2,259 | 2,188 | 2,191 | 2,191 | -67 (-2.97%) | 122,800 |
15 Dec 2022 | JPY | 2,216 | 2,280 | 2,214 | 2,258 | 2,258 | +49 (+2.22%) | 177,900 |
14 Dec 2022 | JPY | 2,180 | 2,210 | 2,179 | 2,209 | 2,209 | +60 (+2.79%) | 98,400 |
13 Dec 2022 | JPY | 2,171 | 2,171 | 2,127 | 2,149 | 2,149 | -1 (-0.05%) | 56,100 |
12 Dec 2022 | JPY | 2,165 | 2,171 | 2,140 | 2,150 | 2,150 | -15 (-0.69%) | 56,800 |
9 Dec 2022 | JPY | 2,162 | 2,183 | 2,159 | 2,165 | 2,165 | -19 (-0.87%) | 62,100 |
8 Dec 2022 | JPY | 2,186 | 2,186 | 2,156 | 2,184 | 2,184 | -22 (-1.00%) | 69,300 |
7 Dec 2022 | JPY | 2,200 | 2,248 | 2,194 | 2,206 | 2,206 | +24 (+1.10%) | 100,200 |
6 Dec 2022 | JPY | 2,128 | 2,199 | 2,128 | 2,182 | 2,182 | +45 (+2.11%) | 77,400 |
5 Dec 2022 | JPY | 2,151 | 2,167 | 2,126 | 2,137 | 2,137 | -12 (-0.56%) | 73,800 |
2 Dec 2022 | JPY | 2,192 | 2,192 | 2,147 | 2,149 | 2,149 | -60 (-2.72%) | 69,300 |
1 Dec 2022 | JPY | 2,204 | 2,210 | 2,185 | 2,209 | 2,209 | -4 (-0.18%) | 65,900 |
30 Nov 2022 | JPY | 2,185 | 2,219 | 2,175 | 2,213 | 2,213 | +2 (+0.09%) | 95,800 |