Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2006 | JPY | 4,495 | 4,585 | 4,495 | 4,500 | 4,500 | +95 (+2.16%) | 367,600 |
28 Jul 2006 | JPY | 4,200 | 4,480 | 4,130 | 4,405 | 4,405 | +185 (+4.38%) | 615,400 |
27 Jul 2006 | JPY | 4,025 | 4,220 | 3,980 | 4,220 | 4,220 | +295 (+7.52%) | 722,800 |
26 Jul 2006 | JPY | 3,795 | 3,945 | 3,720 | 3,925 | 3,925 | +145 (+3.84%) | 538,800 |
25 Jul 2006 | JPY | 3,780 | 3,850 | 3,775 | 3,780 | 3,780 | +85 (+2.30%) | 205,800 |
24 Jul 2006 | JPY | 3,680 | 3,730 | 3,605 | 3,695 | 3,695 | -135 (-3.52%) | 441,400 |
21 Jul 2006 | JPY | 3,860 | 3,880 | 3,775 | 3,830 | 3,830 | -100 (-2.54%) | 341,600 |
20 Jul 2006 | JPY | 3,955 | 3,970 | 3,835 | 3,930 | 3,930 | +170 (+4.52%) | 519,800 |
19 Jul 2006 | JPY | 3,750 | 3,840 | 3,660 | 3,760 | 3,760 | +35 (+0.94%) | 631,600 |
18 Jul 2006 | JPY | 4,015 | 4,055 | 3,710 | 3,725 | 3,725 | -290 (-7.22%) | 395,400 |
17 Jul 2006 | JPY | 4,155 | 4,155 | 4,015 | 4,015 | 4,015 | -140 (-3.37%) | 218,800 |
14 Jul 2006 | JPY | 4,140 | 4,190 | 4,105 | 4,155 | 4,155 | -85 (-2.00%) | 218,800 |
13 Jul 2006 | JPY | 4,305 | 4,390 | 4,220 | 4,240 | 4,240 | -165 (-3.75%) | 297,000 |
12 Jul 2006 | JPY | 4,400 | 4,495 | 4,350 | 4,405 | 4,405 | -25 (-0.56%) | 178,600 |
11 Jul 2006 | JPY | 4,535 | 4,540 | 4,365 | 4,430 | 4,430 | -80 (-1.77%) | 182,800 |
10 Jul 2006 | JPY | 4,510 | 4,510 | 4,510 | 4,510 | 4,510 | -100 (-2.17%) | 158,800 |
7 Jul 2006 | JPY | 4,750 | 4,785 | 4,575 | 4,610 | 4,610 | -125 (-2.64%) | 158,800 |
6 Jul 2006 | JPY | 4,780 | 4,825 | 4,710 | 4,735 | 4,735 | -105 (-2.17%) | 217,800 |
5 Jul 2006 | JPY | 4,700 | 4,880 | 4,605 | 4,840 | 4,840 | +135 (+2.87%) | 308,400 |
4 Jul 2006 | JPY | 4,800 | 4,820 | 4,680 | 4,705 | 4,705 | -30 (-0.63%) | 203,600 |
3 Jul 2006 | JPY | 4,665 | 4,750 | 4,665 | 4,735 | 4,735 | +45 (+0.96%) | 175,000 |
30 Jun 2006 | JPY | 4,750 | 4,750 | 4,655 | 4,690 | 4,690 | +85 (+1.85%) | 177,800 |
29 Jun 2006 | JPY | 4,745 | 4,745 | 4,600 | 4,605 | 4,605 | -45 (-0.97%) | 181,200 |
28 Jun 2006 | JPY | 4,630 | 4,675 | 4,595 | 4,650 | 4,650 | -100 (-2.11%) | 191,400 |
27 Jun 2006 | JPY | 4,730 | 4,835 | 4,705 | 4,750 | 4,750 | +135 (+2.93%) | 290,800 |
26 Jun 2006 | JPY | 4,645 | 4,680 | 4,555 | 4,615 | 4,615 | -30 (-0.65%) | 145,400 |
23 Jun 2006 | JPY | 4,495 | 4,670 | 4,475 | 4,645 | 4,645 | +60 (+1.31%) | 259,000 |
22 Jun 2006 | JPY | 4,425 | 4,585 | 4,375 | 4,585 | 4,585 | +310 (+7.25%) | 405,200 |
21 Jun 2006 | JPY | 4,350 | 4,410 | 4,220 | 4,275 | 4,275 | -30 (-0.70%) | 174,600 |
20 Jun 2006 | JPY | 4,400 | 4,430 | 4,290 | 4,305 | 4,305 | -190 (-4.23%) | 180,000 |